Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 114.87 114.87 112.41 113.89 1,217,996 -0.74(-0.64%)
May 27, 2021 114.03 114.87 113.14 114.63 2,247,313 +2.49(+2.22%)
May 26, 2021 111.75 112.52 110.81 112.14 1,397,331 +1.13(+1.02%)
May 25, 2021 111.70 114.19 110.77 111.02 1,495,797 -0.47(-0.42%)
May 24, 2021 111.70 111.77 110.47 111.48 3,234,830 +0.79(+0.71%)
May 21, 2021 111.78 113.38 110.64 110.70 2,712,875 -0.45(-0.40%)
May 20, 2021 111.53 112.12 109.96 111.14 1,442,626 -0.23(-0.21%)
May 19, 2021 109.31 111.48 108.36 111.38 1,480,298 -0.12(-0.10%)
May 18, 2021 114.60 115.07 111.42 111.49 1,434,163 -2.81(-2.45%)
May 17, 2021 113.34 114.43 112.29 114.30 1,489,651 +1.27(+1.12%)
May 14, 2021 111.65 113.43 111.17 113.03 1,328,904 +2.02(+1.82%)
May 13, 2021 108.41 111.59 108.00 111.01 1,647,498 +2.29(+2.11%)
May 12, 2021 111.50 112.83 108.44 108.72 1,461,431 -1.96(-1.77%)
May 11, 2021 112.97 113.44 109.24 110.68 2,637,854 -4.21(-3.66%)
May 10, 2021 116.11 117.50 114.87 114.89 1,997,984 -0.70(-0.60%)
May 07, 2021 112.61 115.85 111.99 115.59 1,570,832 +1.67(+1.47%)
May 06, 2021 113.21 114.00 110.72 113.91 1,993,736 +1.41(+1.26%)
May 05, 2021 112.40 113.19 111.13 112.50 2,093,400 +0.82(+0.74%)
May 04, 2021 109.64 112.28 109.23 111.68 2,609,643 +0.75(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.