Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.74 16.77 16.27 16.52 10,314,049 -0.35(-2.05%)
May 30, 2023 17.43 17.50 16.73 16.86 9,557,064 -0.45(-2.60%)
May 26, 2023 16.78 17.65 16.78 17.31 9,234,581 +0.58(+3.44%)
May 25, 2023 17.59 17.82 16.72 16.74 12,081,120 -0.86(-4.90%)
May 24, 2023 18.53 18.73 17.30 17.60 15,674,683 -0.59(-3.27%)
May 23, 2023 18.47 18.94 18.17 18.19 10,909,465 -0.57(-3.02%)
May 22, 2023 18.09 18.77 17.78 18.76 11,147,511 +0.47(+2.57%)
May 19, 2023 19.40 19.65 18.01 18.29 16,941,418 -1.63(-8.18%)
May 18, 2023 20.15 20.15 19.55 19.92 5,222,154 +0.09(+0.44%)
May 17, 2023 19.59 20.03 19.36 19.83 5,797,062 +0.08(+0.39%)
May 16, 2023 20.48 20.57 19.75 19.76 5,098,643 -1.02(-4.89%)
May 15, 2023 20.53 20.93 20.44 20.77 5,028,344 +0.35(+1.74%)
May 12, 2023 20.54 20.63 20.11 20.42 4,269,677 -0.19(-0.93%)
May 11, 2023 20.53 20.88 20.37 20.61 4,803,874 +0.10(+0.47%)
May 10, 2023 21.62 21.70 20.18 20.52 7,549,180 -0.59(-2.82%)
May 09, 2023 21.06 21.21 20.74 21.11 5,231,893 -0.19(-0.90%)
May 08, 2023 21.43 21.55 20.87 21.30 4,833,326 +0.09(+0.41%)
May 05, 2023 20.96 21.24 20.67 21.22 5,599,628 +1.09(+5.43%)
May 04, 2023 20.77 21.02 19.91 20.12 5,646,316 -0.93(-4.42%)
May 03, 2023 20.76 21.73 20.76 21.05 6,297,596 +0.15(+0.73%)
May 02, 2023 21.65 21.72 20.75 20.90 7,336,440 -0.93(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.