Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

64.61 -0.05 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.919 10.03 9.826 10.03 856,139 +0.16(+1.64%)
May 28, 2009 9.866 9.938 9.804 9.866 335,303 +0.04(+0.45%)
May 27, 2009 9.923 9.947 9.818 9.822 466,478 -0.10(-1.04%)
May 26, 2009 9.715 9.941 9.666 9.925 336,817 +0.15(+1.56%)
May 22, 2009 9.801 9.856 9.746 9.773 288,803 -0.02(-0.25%)
May 21, 2009 9.832 9.896 9.706 9.797 473,057 -0.10(-1.00%)
May 20, 2009 9.914 10.01 9.883 9.896 334,821 +0.03(+0.33%)
May 19, 2009 9.923 9.923 9.835 9.864 625,165 -0.05(-0.48%)
May 18, 2009 9.876 9.912 9.757 9.912 1,040,833 +0.09(+0.89%)
May 15, 2009 9.904 9.904 9.782 9.824 239,323 -0.08(-0.79%)
May 14, 2009 9.893 9.980 9.872 9.902 358,733 +0.00(+0.00%)
May 13, 2009 9.805 10.02 9.805 9.902 400,173 -0.03(-0.35%)
May 12, 2009 9.816 9.984 9.738 9.937 390,414 +0.14(+1.40%)
May 11, 2009 9.776 9.885 9.776 9.799 411,907 -0.11(-1.15%)
May 08, 2009 9.910 9.975 9.853 9.913 1,144,518 +0.11(+1.08%)
May 07, 2009 9.614 9.860 9.614 9.807 2,436,063 +0.22(+2.31%)
May 06, 2009 9.705 9.734 9.515 9.585 820,948 -0.06(-0.57%)
May 05, 2009 9.562 9.652 9.503 9.641 1,233,369 +0.07(+0.74%)
May 04, 2009 9.425 9.572 9.415 9.570 839,214 +0.17(+1.85%)
May 01, 2009 9.394 9.402 9.322 9.396 4,296,305 -0.03(-0.30%)
Apr 30, 2009 9.549 9.566 9.372 9.425 402,022 -0.02(-0.16%)
Apr 29, 2009 9.383 9.520 9.347 9.440 430,041 +0.06(+0.69%)
Apr 28, 2009 9.351 9.452 9.328 9.375 466,510 +0.02(+0.18%)
Apr 27, 2009 9.299 9.415 9.297 9.358 590,467 +0.11(+1.13%)
Apr 24, 2009 9.247 9.305 9.196 9.253 1,698,197 +0.03(+0.34%)
Apr 23, 2009 9.247 9.247 9.064 9.222 490,647 +0.00(+0.01%)
Apr 22, 2009 9.259 9.326 9.207 9.221 591,310 -0.13(-1.35%)
Apr 21, 2009 9.354 9.461 9.272 9.347 379,100 -0.06(-0.69%)
Apr 20, 2009 9.475 9.601 9.410 9.412 478,720 -0.20(-2.10%)
Apr 17, 2009 9.513 9.646 9.507 9.614 825,925 +0.10(+1.04%)
Apr 16, 2009 9.526 9.566 9.390 9.515 564,642 +0.04(+0.42%)
Apr 15, 2009 9.370 9.503 9.364 9.475 755,843 +0.05(+0.53%)
Apr 14, 2009 9.391 9.494 9.391 9.425 992,825 -0.04(-0.38%)
Apr 13, 2009 9.412 9.509 9.412 9.461 574,784 +0.07(+0.71%)
Apr 09, 2009 9.499 9.545 9.375 9.394 1,579,531 +0.04(+0.45%)
Apr 08, 2009 9.288 9.385 9.286 9.352 970,494 +0.08(+0.86%)
Apr 07, 2009 9.253 9.381 9.192 9.272 850,743 -0.09(-0.92%)
Apr 06, 2009 9.286 9.440 9.267 9.358 657,568 +0.03(+0.29%)
Apr 03, 2009 9.486 9.496 9.254 9.331 535,890 -0.13(-1.39%)
Apr 02, 2009 9.564 9.570 9.435 9.463 1,119,977 +0.05(+0.49%)
Apr 01, 2009 9.387 9.456 9.202 9.417 1,024,621 -0.01(-0.14%)
Mar 31, 2009 9.526 9.612 9.431 9.431 578,293 +0.01(+0.10%)
Mar 30, 2009 9.419 9.436 9.301 9.421 252,712 -0.16(-1.63%)
Mar 26, 2009 9.551 9.585 9.412 9.578 420,890 +0.13(+1.33%)
Mar 25, 2009 9.431 9.538 9.278 9.452 426,306 +0.03(+0.29%)
Mar 24, 2009 9.367 9.563 9.367 9.424 441,370 -0.14(-1.46%)
Mar 23, 2009 9.401 9.573 9.378 9.563 1,019,754 +0.39(+4.22%)
Mar 20, 2009 9.342 9.342 9.176 9.176 719,917 -0.05(-0.52%)
Mar 19, 2009 9.415 9.562 9.131 9.224 600,382 -0.20(-2.10%)
Mar 18, 2009 9.323 9.599 9.323 9.422 617,367 -0.00(-0.04%)
Mar 17, 2009 9.207 9.426 9.198 9.426 249,212 +0.17(+1.85%)
Mar 16, 2009 9.474 9.527 9.255 9.255 550,764 -0.11(-1.14%)
Mar 13, 2009 9.119 9.420 9.119 9.361 0 +0.27(+3.02%)
Mar 12, 2009 8.656 9.110 8.633 9.087 702,617 +0.44(+5.12%)
Mar 11, 2009 8.820 8.909 8.643 8.644 262,232 -0.13(-1.46%)
Mar 10, 2009 8.667 8.795 8.543 8.772 576,485 +0.28(+3.25%)
Mar 09, 2009 8.456 8.642 8.423 8.496 574,398 -0.10(-1.11%)
Mar 06, 2009 8.469 8.591 8.400 8.591 0 +0.15(+1.79%)
Mar 05, 2009 8.557 8.599 8.431 8.440 627,834 -0.27(-3.09%)
Mar 04, 2009 8.566 8.820 8.515 8.709 424,490 +0.21(+2.51%)
Mar 02, 2009 8.629 8.761 8.484 8.496 3,606,781 -0.40(-4.54%)
Feb 27, 2009 9.102 9.146 8.885 8.900 0 -0.35(-3.83%)
Feb 26, 2009 9.794 9.800 9.255 9.255 792,162 -0.50(-5.10%)
Feb 25, 2009 9.855 9.886 9.684 9.752 373,587 -0.15(-1.54%)
Feb 24, 2009 9.788 9.941 9.684 9.905 627,115 +0.15(+1.56%)
Feb 23, 2009 9.973 10.03 9.722 9.752 722,974 -0.23(-2.29%)
Feb 20, 2009 10.01 10.07 9.882 9.981 706,162 -0.09(-0.91%)
Feb 19, 2009 10.23 10.23 10.07 10.07 356,791 -0.04(-0.42%)
Feb 18, 2009 10.11 10.15 10.02 10.11 545,703 -0.01(-0.11%)
Feb 17, 2009 10.05 10.23 10.05 10.13 751,574 -0.22(-2.16%)
Feb 13, 2009 10.43 10.43 10.30 10.35 591,782 -0.06(-0.59%)
Feb 12, 2009 10.26 10.42 10.13 10.41 983,739 +0.11(+1.11%)
Feb 11, 2009 10.20 10.30 10.20 10.30 533,595 +0.11(+1.12%)
Feb 10, 2009 10.43 10.46 10.15 10.18 566,113 -0.32(-3.09%)
Feb 09, 2009 10.52 10.55 10.40 10.51 381,096 -0.03(-0.30%)
Feb 06, 2009 10.41 10.58 10.40 10.54 509,971 +0.12(+1.15%)
Feb 05, 2009 10.27 10.47 10.26 10.42 787,196 +0.08(+0.75%)
Feb 04, 2009 10.49 10.55 10.31 10.34 770,972 -0.05(-0.52%)
Feb 03, 2009 10.19 10.48 10.17 10.39 650,770 +0.22(+2.14%)
Feb 02, 2009 9.983 10.25 9.983 10.18 780,374 +0.10(+1.04%)
Jan 30, 2009 10.19 10.19 10.04 10.07 0 -0.12(-1.22%)
Jan 29, 2009 10.23 10.28 10.14 10.20 362,470 -0.11(-1.11%)
Jan 28, 2009 10.16 10.33 10.16 10.31 595,431 +0.13(+1.27%)
Jan 27, 2009 10.13 10.24 10.08 10.18 850,627 +0.19(+1.91%)
Jan 26, 2009 10.04 10.11 9.911 9.991 696,455 -0.04(-0.45%)
Jan 23, 2009 9.888 10.04 9.851 10.04 649,507 +0.03(+0.28%)
Jan 22, 2009 9.933 10.06 9.879 10.01 381,726 +0.01(+0.08%)
Jan 21, 2009 9.869 10.01 9.714 10.00 440,306 +0.24(+2.46%)
Jan 20, 2009 9.998 10.09 9.749 9.760 940,266 -0.29(-2.87%)
Jan 16, 2009 10.01 10.12 9.895 10.05 282,584 +0.11(+1.09%)
Jan 15, 2009 9.859 9.968 9.668 9.939 832,708 +0.07(+0.71%)
Jan 14, 2009 9.876 9.947 9.787 9.870 532,153 -0.16(-1.59%)
Jan 13, 2009 9.899 10.06 9.899 10.03 476,877 +0.09(+0.94%)
Jan 12, 2009 10.07 10.07 9.890 9.935 497,779 -0.11(-1.10%)
Jan 09, 2009 10.16 10.16 9.987 10.05 416,954 -0.09(-0.92%)
Jan 08, 2009 10.09 10.15 10.00 10.14 350,325 +0.06(+0.55%)
Jan 07, 2009 10.07 10.19 10.03 10.08 408,973 -0.09(-0.90%)
Jan 06, 2009 10.38 10.38 10.13 10.18 547,617 -0.14(-1.35%)
Jan 05, 2009 10.43 10.43 10.23 10.31 1,101,381 -0.11(-1.08%)
Jan 02, 2009 10.19 10.46 10.13 10.43 0 +0.19(+1.84%)
Jan 01, 2009 10.15 10.26 10.11 10.24 0 +0.00(+0.00%)
Dec 31, 2008 10.15 10.26 10.11 10.24 804,098 +0.12(+1.22%)
Dec 30, 2008 9.899 10.14 9.899 10.11 984,504 +0.25(+2.51%)
Dec 29, 2008 9.987 9.987 9.771 9.867 389,712 -0.08(-0.81%)
Dec 26, 2008 9.947 9.985 9.893 9.948 272,390 +0.04(+0.45%)
Dec 24, 2008 9.865 9.962 9.865 9.903 293,360 -0.02(-0.15%)
Dec 23, 2008 10.03 10.10 9.897 9.918 458,738 -0.07(-0.69%)
Dec 22, 2008 10.00 10.11 9.843 9.987 524,196 -0.07(-0.74%)
Dec 19, 2008 10.06 10.20 10.01 10.06 902,861 +0.10(+0.96%)
Dec 18, 2008 10.04 10.16 9.882 9.966 781,365 +0.02(+0.25%)
Dec 17, 2008 9.876 10.04 9.834 9.941 511,378 -0.03(-0.31%)
Dec 16, 2008 9.615 9.996 9.615 9.972 584,122 +0.37(+3.90%)
Dec 15, 2008 9.671 9.693 9.505 9.598 621,122 -0.02(-0.22%)
Dec 12, 2008 9.444 9.648 9.382 9.619 911,716 +0.02(+0.22%)
Dec 11, 2008 9.572 9.812 9.543 9.598 541,743 -0.00(-0.02%)
Dec 10, 2008 9.655 9.698 9.497 9.600 1,324,059 +0.05(+0.54%)
Dec 09, 2008 9.690 9.770 9.493 9.549 450,249 -0.18(-1.80%)
Dec 08, 2008 9.813 9.869 9.642 9.724 821,288 +0.06(+0.65%)
Dec 05, 2008 9.293 9.703 9.093 9.661 1,486,596 +0.34(+3.62%)
Dec 04, 2008 9.408 9.549 9.240 9.324 264,082 -0.22(-2.30%)
Dec 03, 2008 9.259 9.565 9.120 9.543 493,432 +0.24(+2.63%)
Dec 02, 2008 9.126 9.299 9.032 9.298 535,024 +0.34(+3.75%)
Dec 01, 2008 9.387 9.392 8.962 8.962 1,222,681 -0.58(-6.09%)
Nov 28, 2008 9.438 9.552 9.438 9.543 251,421 +0.10(+1.03%)
Nov 26, 2008 9.261 9.465 9.126 9.446 480,042 +0.09(+0.92%)
Nov 25, 2008 9.438 9.465 9.210 9.360 409,145 +0.09(+0.99%)
Nov 24, 2008 9.091 9.432 9.034 9.269 875,908 +0.28(+3.12%)
Nov 21, 2008 8.764 9.015 8.421 8.989 1,163,243 +0.29(+3.35%)
Nov 20, 2008 9.189 9.332 8.585 8.697 828,663 -0.59(-6.40%)
Nov 19, 2008 9.612 9.825 9.272 9.291 413,791 -0.36(-3.75%)
Nov 18, 2008 9.549 9.802 9.398 9.653 678,938 -0.01(-0.12%)
Nov 17, 2008 9.749 9.907 9.663 9.665 587,487 -0.16(-1.67%)
Nov 14, 2008 10.08 10.23 9.829 9.829 337,178 -0.36(-3.52%)
Nov 13, 2008 9.711 10.21 9.448 10.19 1,259,445 +0.55(+5.76%)
Nov 12, 2008 9.861 9.888 9.613 9.633 409,392 -0.32(-3.22%)
Nov 11, 2008 10.01 10.12 9.855 9.953 608,057 -0.16(-1.58%)
Nov 10, 2008 10.39 10.39 10.04 10.11 329,835 -0.08(-0.82%)
Nov 07, 2008 10.04 10.23 9.964 10.20 281,183 +0.29(+2.88%)
Nov 06, 2008 10.13 10.27 9.863 9.911 357,979 -0.34(-3.27%)
Nov 05, 2008 10.54 10.57 10.21 10.25 846,320 -0.33(-3.13%)
Nov 04, 2008 10.55 10.67 10.44 10.58 1,576,394 +0.16(+1.54%)
Nov 03, 2008 10.30 10.48 10.30 10.42 1,696,158 +0.04(+0.35%)
Oct 31, 2008 10.18 10.45 10.11 10.38 1,301,656 +0.15(+1.51%)
Oct 30, 2008 10.29 10.29 10.03 10.23 611,243 +0.21(+2.11%)
Oct 29, 2008 10.03 10.29 9.956 10.02 654,988 -0.12(-1.18%)
Oct 28, 2008 9.711 10.14 9.431 10.14 792,734 +0.66(+6.95%)
Oct 27, 2008 9.652 9.854 9.474 9.477 355,517 -0.35(-3.60%)
Oct 24, 2008 9.471 9.996 9.362 9.831 611,133 -0.24(-2.42%)
Oct 23, 2008 9.979 10.24 9.619 10.07 971,291 +0.08(+0.82%)
Oct 22, 2008 10.29 10.30 9.841 9.993 883,482 -0.51(-4.84%)
Oct 21, 2008 10.71 10.71 10.48 10.50 831,130 -0.08(-0.79%)
Oct 20, 2008 10.33 10.64 10.20 10.59 1,170,402 +0.33(+3.19%)
Oct 17, 2008 9.926 10.64 9.926 10.26 1,458,939 +0.04(+0.43%)
Oct 16, 2008 9.781 10.26 9.501 10.21 608,923 +0.34(+3.40%)
Oct 15, 2008 10.38 10.68 9.877 9.877 690,281 -0.72(-6.82%)
Oct 14, 2008 10.79 11.51 10.42 10.60 1,291,358 +0.04(+0.38%)
Oct 13, 2008 9.743 10.56 9.743 10.56 1,230,203 +0.99(+10.35%)
Oct 10, 2008 9.091 9.905 8.954 9.570 1,552,537 -0.32(-3.24%)
Oct 09, 2008 10.45 10.59 9.728 9.890 1,623,340 -0.60(-5.70%)
Oct 08, 2008 10.30 10.81 10.30 10.49 886,878 -0.14(-1.34%)
Oct 07, 2008 10.90 11.47 10.63 10.63 1,419,042 -0.36(-3.28%)
Oct 06, 2008 11.41 11.45 10.62 10.99 1,641,763 -0.55(-4.75%)
Oct 03, 2008 11.68 11.83 11.52 11.54 453,346 -0.10(-0.85%)
Oct 02, 2008 11.86 11.87 11.62 11.64 825,818 -0.19(-1.60%)
Oct 01, 2008 11.66 11.84 11.66 11.83 2,672,766 +0.01(+0.10%)
Sep 30, 2008 11.70 11.83 11.59 11.82 1,154,078 +0.21(+1.81%)
Sep 29, 2008 12.00 12.07 11.57 11.61 1,774,392 -0.53(-4.37%)
Sep 26, 2008 11.81 12.15 11.81 12.14 0 +0.03(+0.25%)
Sep 25, 2008 11.81 12.18 11.81 12.11 1,293,164 +0.22(+1.81%)
Sep 24, 2008 12.08 12.08 11.63 11.89 766,369 +0.02(+0.15%)
Sep 23, 2008 11.78 12.07 11.78 11.87 863,572 -0.06(-0.46%)
Sep 22, 2008 11.86 12.17 11.82 11.93 455,195 -0.34(-2.75%)
Sep 19, 2008 12.62 12.97 12.00 12.26 0 +0.21(+1.73%)
Sep 18, 2008 11.89 12.30 11.70 12.06 823,144 +0.19(+1.60%)
Sep 17, 2008 12.47 12.47 11.87 11.87 1,008,168 -0.40(-3.29%)
Sep 16, 2008 12.09 12.36 12.09 12.27 427,750 -0.01(-0.11%)
Sep 15, 2008 12.09 12.45 12.09 12.28 552,547 -0.22(-1.80%)
Sep 12, 2008 12.44 12.52 12.41 12.51 312,416 -0.04(-0.29%)
Sep 11, 2008 12.16 12.54 12.16 12.54 455,116 +0.18(+1.46%)
Sep 10, 2008 12.37 12.44 12.35 12.36 843,610 +0.03(+0.22%)
Sep 09, 2008 12.45 12.64 12.34 12.34 384,386 -0.19(-1.55%)
Sep 08, 2008 12.54 12.58 12.42 12.53 1,136,994 +0.23(+1.89%)
Sep 05, 2008 12.30 12.34 12.21 12.30 0 -0.06(-0.52%)
Sep 04, 2008 12.58 12.62 12.36 12.36 1,418,614 -0.32(-2.51%)
Sep 03, 2008 12.68 12.71 12.60 12.68 625,384 +0.02(+0.14%)
Sep 02, 2008 12.76 12.90 12.62 12.66 715,630 +0.01(+0.05%)
Aug 29, 2008 12.84 12.84 12.66 12.66 282,581 -0.13(-1.03%)
Aug 28, 2008 12.74 12.80 12.67 12.79 237,216 +0.11(+0.90%)
Aug 27, 2008 12.67 12.71 12.60 12.68 283,468 -0.02(-0.15%)
Aug 26, 2008 12.69 12.77 12.64 12.69 266,594 -0.00(-0.01%)
Aug 25, 2008 12.89 12.89 12.64 12.70 480,750 -0.18(-1.43%)
Aug 22, 2008 12.75 12.92 12.75 12.88 357,166 +0.14(+1.06%)
Aug 21, 2008 12.65 12.77 12.62 12.75 383,861 -0.02(-0.12%)
Aug 20, 2008 12.83 12.83 12.68 12.76 334,095 -0.04(-0.30%)
Aug 19, 2008 12.95 12.95 12.75 12.80 425,659 -0.10(-0.78%)
Aug 18, 2008 13.03 13.08 12.86 12.90 1,227,171 -0.13(-1.01%)
Aug 15, 2008 13.03 13.06 12.98 13.03 0 +0.10(+0.75%)
Aug 14, 2008 12.83 13.02 12.79 12.93 396,292 +0.07(+0.53%)
Aug 13, 2008 12.86 12.93 12.82 12.87 665,145 -0.03(-0.25%)
Aug 12, 2008 13.01 13.01 12.90 12.90 641,885 -0.06(-0.46%)
Aug 11, 2008 12.94 13.00 12.84 12.96 1,323,415 +0.04(+0.31%)
Aug 08, 2008 12.69 12.93 12.69 12.92 1,273,256 +0.29(+2.29%)
Aug 07, 2008 12.78 12.82 12.62 12.63 1,028,550 -0.16(-1.24%)
Aug 06, 2008 12.74 12.84 12.66 12.79 731,122 +0.06(+0.45%)
Aug 05, 2008 12.46 12.74 12.46 12.73 961,286 +0.30(+2.37%)
Aug 04, 2008 12.32 12.50 12.32 12.43 845,968 +0.13(+1.04%)
Aug 01, 2008 12.38 12.41 12.27 12.31 1,642,081 -0.11(-0.85%)
Jul 31, 2008 12.24 12.52 12.24 12.41 301,062 +0.07(+0.56%)
Jul 30, 2008 12.34 12.43 12.24 12.34 227,505 -0.00(-0.02%)
Jul 29, 2008 12.34 12.39 12.29 12.34 324,080 +0.06(+0.50%)
Jul 28, 2008 12.43 12.45 12.28 12.28 295,752 -0.11(-0.86%)
Jul 25, 2008 12.38 12.42 12.23 12.39 558,082 +0.07(+0.60%)
Jul 24, 2008 12.39 12.41 12.23 12.32 480,824 -0.02(-0.12%)
Jul 23, 2008 12.37 12.37 12.28 12.33 358,784 +0.10(+0.78%)
Jul 22, 2008 12.09 12.26 12.04 12.24 446,230 +0.12(+0.96%)
Jul 21, 2008 12.29 12.29 12.08 12.12 377,212 -0.10(-0.78%)
Jul 18, 2008 12.26 12.26 12.15 12.21 217,627 -0.04(-0.31%)
Jul 17, 2008 12.20 12.28 12.10 12.25 553,056 +0.10(+0.82%)
Jul 16, 2008 12.10 12.20 12.08 12.15 567,289 +0.09(+0.76%)
Jul 15, 2008 11.84 12.13 11.84 12.06 345,318 +0.16(+1.33%)
Jul 14, 2008 11.97 12.05 11.88 11.90 315,141 -0.05(-0.40%)
Jul 11, 2008 11.93 12.01 11.87 11.95 474,469 -0.12(-0.96%)
Jul 10, 2008 12.08 12.11 11.95 12.07 563,234 +0.04(+0.35%)
Jul 09, 2008 12.11 12.21 12.02 12.03 336,747 -0.00(-0.03%)
Jul 08, 2008 11.66 12.04 11.66 12.03 454,570 +0.32(+2.70%)
Jul 07, 2008 11.79 11.82 11.62 11.71 490,067 -0.05(-0.45%)
Jul 04, 2008 11.79 11.82 11.73 11.77 299,239 +0.00(+0.00%)
Jul 03, 2008 11.79 11.82 11.73 11.77 299,239 +0.00(+0.03%)
Jul 02, 2008 11.88 11.91 11.76 11.76 483,733 -0.05(-0.39%)
Jul 01, 2008 11.66 11.81 11.61 11.81 355,953 +0.08(+0.67%)
Jun 30, 2008 11.62 11.80 11.59 11.73 300,090 +0.10(+0.88%)
Jun 27, 2008 11.57 11.70 11.55 11.63 258,900 +0.04(+0.38%)
Jun 26, 2008 11.74 11.74 11.57 11.58 285,201 -0.22(-1.86%)
Jun 25, 2008 11.71 11.88 11.70 11.80 363,405 +0.06(+0.49%)
Jun 24, 2008 11.65 11.79 11.64 11.75 282,181 +0.02(+0.18%)
Jun 23, 2008 11.73 11.77 11.71 11.73 186,731 +0.02(+0.18%)
Jun 20, 2008 11.79 11.80 11.66 11.70 643,056 -0.16(-1.33%)
Jun 19, 2008 11.77 11.91 11.70 11.86 201,509 +0.06(+0.50%)
Jun 18, 2008 11.88 11.91 11.79 11.80 246,175 -0.09(-0.77%)
Jun 17, 2008 11.98 12.00 11.89 11.90 143,483 -0.05(-0.40%)
Jun 16, 2008 11.87 11.97 11.84 11.94 202,644 -0.03(-0.22%)
Jun 13, 2008 11.86 11.97 11.86 11.97 176,747 +0.14(+1.16%)
Jun 12, 2008 11.83 11.91 11.79 11.83 165,020 +0.03(+0.27%)
Jun 11, 2008 11.94 11.94 11.78 11.80 264,662 -0.17(-1.45%)
Jun 10, 2008 11.98 12.03 11.92 11.97 793,881 -0.06(-0.52%)
Jun 09, 2008 12.13 12.13 11.96 12.04 174,331 -0.06(-0.46%)
Jun 06, 2008 12.30 12.30 12.09 12.09 297,433 -0.29(-2.37%)
Jun 05, 2008 12.29 12.40 12.29 12.39 329,479 +0.11(+0.87%)
Jun 04, 2008 12.20 12.32 12.20 12.28 204,188 +0.04(+0.34%)
Jun 03, 2008 12.22 12.31 12.18 12.24 258,359 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.