Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.58 +0.02 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.960 5.999 5.801 5.870 62,951,492 -0.14(-2.36%)
May 30, 2013 5.880 6.122 5.847 6.013 38,714,244 +0.09(+1.56%)
May 29, 2013 5.976 6.029 5.889 5.920 38,151,812 -0.12(-1.97%)
May 28, 2013 6.059 6.115 6.016 6.039 37,015,664 +0.03(+0.44%)
May 24, 2013 6.029 6.072 5.943 6.013 30,638,762 +0.03(+0.50%)
May 23, 2013 5.950 6.032 5.900 5.983 40,216,792 -0.08(-1.36%)
May 22, 2013 6.240 6.316 6.016 6.065 59,294,264 -0.20(-3.22%)
May 21, 2013 6.217 6.333 6.148 6.267 40,347,796 +0.02(+0.32%)
May 20, 2013 6.181 6.247 6.102 6.247 29,410,084 +0.06(+0.96%)
May 17, 2013 6.174 6.260 6.138 6.188 31,025,558 +0.05(+0.81%)
May 16, 2013 6.151 6.264 6.102 6.138 34,986,484 +0.01(+0.16%)
May 15, 2013 6.105 6.173 6.075 6.128 33,797,100 -0.10(-1.54%)
May 13, 2013 6.224 6.240 6.138 6.224 30,798,170 -0.01(-0.16%)
May 10, 2013 6.326 6.326 6.165 6.234 34,967,336 -0.10(-1.56%)
May 09, 2013 6.350 6.459 6.303 6.333 36,961,552 -0.04(-0.67%)
May 08, 2013 6.449 6.492 6.323 6.376 37,209,052 -0.06(-0.92%)
May 07, 2013 6.353 6.462 6.303 6.435 41,189,716 +0.10(+1.56%)
May 06, 2013 6.257 6.359 6.214 6.336 34,575,124 +0.06(+1.00%)
May 03, 2013 6.386 6.356 6.264 6.274 44,853,252 -0.04(-0.68%)
May 02, 2013 6.244 6.383 6.206 6.316 44,053,008 +0.14(+2.25%)
May 01, 2013 6.290 6.326 6.168 6.178 44,244,368 -0.15(-2.35%)
Apr 30, 2013 6.204 6.350 6.199 6.326 55,742,740 +0.06(+0.95%)
Apr 29, 2013 6.192 6.309 6.172 6.267 110,678,104 +0.39(+6.71%)
Apr 26, 2013 5.798 5.931 5.847 5.873 45,676,760 +0.02(+0.39%)
Apr 25, 2013 5.866 5.918 5.775 5.850 67,097,664 -0.02(-0.39%)
Apr 24, 2013 5.726 5.889 5.716 5.873 79,185,792 +0.17(+2.97%)
Apr 23, 2013 5.528 5.775 5.475 5.703 86,636,616 +0.20(+3.67%)
Apr 22, 2013 5.397 5.508 5.326 5.501 67,619,024 +0.12(+2.24%)
Apr 19, 2013 5.368 5.404 5.267 5.381 57,221,160 +0.23(+4.42%)
Apr 18, 2013 5.049 5.192 4.984 5.153 43,694,264 +0.12(+2.39%)
Apr 17, 2013 5.186 5.189 4.984 5.032 56,675,688 -0.19(-3.68%)
Apr 16, 2013 5.218 5.270 5.127 5.225 33,352,076 +0.07(+1.39%)
Apr 15, 2013 5.309 5.309 5.114 5.153 54,207,504 -0.25(-4.64%)
Apr 12, 2013 5.427 5.466 5.290 5.404 40,883,668 -0.07(-1.25%)
Apr 11, 2013 5.573 5.583 5.440 5.472 37,954,012 -0.13(-2.27%)
Apr 10, 2013 5.554 5.692 5.554 5.599 48,105,192 +0.08(+1.48%)
Apr 09, 2013 5.277 5.550 5.238 5.518 50,650,076 +0.27(+5.22%)
Apr 08, 2013 5.329 5.329 5.218 5.244 26,938,746 -0.09(-1.65%)
Apr 05, 2013 5.208 5.352 5.189 5.332 32,827,454 +0.07(+1.43%)
Apr 04, 2013 5.345 5.352 5.236 5.257 33,695,668 -0.03(-0.49%)
Apr 03, 2013 5.251 5.322 5.218 5.283 39,257,672 +0.02(+0.37%)
Apr 02, 2013 5.361 5.378 5.247 5.264 26,376,028 -0.08(-1.58%)
Apr 01, 2013 5.401 5.407 5.340 5.348 20,751,678 -0.05(-0.91%)
Mar 28, 2013 5.479 5.482 5.361 5.397 24,797,634 -0.06(-1.07%)
Mar 27, 2013 5.396 5.479 5.358 5.456 41,504,256 -0.00(-0.06%)
Mar 26, 2013 5.503 5.550 5.414 5.459 34,071,648 +0.00(+0.06%)
Mar 25, 2013 5.498 5.537 5.420 5.456 30,294,058 -0.03(-0.59%)
Mar 22, 2013 5.501 5.537 5.462 5.488 26,708,064 -0.01(-0.18%)
Mar 21, 2013 5.599 5.619 5.492 5.498 35,034,748 -0.10(-1.86%)
Mar 20, 2013 5.690 5.713 5.596 5.602 41,833,188 -0.11(-1.99%)
Mar 19, 2013 5.773 5.840 5.612 5.716 55,394,864 -0.08(-1.35%)
Mar 18, 2013 5.668 5.834 5.658 5.795 72,555,504 -0.01(-0.11%)
Mar 15, 2013 5.710 5.814 5.656 5.801 73,420,896 +0.13(+2.36%)
Mar 14, 2013 5.635 5.692 5.550 5.668 53,062,396 +0.07(+1.16%)
Mar 13, 2013 5.726 5.733 5.576 5.602 49,636,664 -0.06(-1.04%)
Mar 12, 2013 5.762 5.769 5.581 5.661 47,655,136 +0.09(+1.64%)
Mar 11, 2013 5.488 5.589 5.461 5.570 51,745,244 -0.03(-0.52%)
Mar 08, 2013 5.723 5.733 5.510 5.599 70,713,848 -0.12(-2.11%)
Mar 07, 2013 5.619 5.879 5.573 5.720 149,765,424 +0.29(+5.28%)
Mar 06, 2013 5.283 5.456 5.176 5.433 183,675,168 +0.71(+15.11%)
Mar 05, 2013 4.694 4.795 4.690 4.720 35,671,764 +0.01(+0.28%)
Mar 04, 2013 4.814 4.814 4.694 4.707 44,904,800 -0.10(-2.17%)
Mar 01, 2013 4.713 4.837 4.697 4.811 47,646,572 +0.03(+0.68%)
Feb 28, 2013 4.795 4.834 4.765 4.778 40,922,232 -0.07(-1.54%)
Feb 27, 2013 4.857 4.909 4.762 4.853 52,656,016 +0.01(+0.13%)
Feb 26, 2013 4.795 4.870 4.752 4.847 60,704,384 -0.01(-0.20%)
Feb 25, 2013 4.948 5.003 4.855 4.857 56,450,544 -0.11(-2.29%)
Feb 22, 2013 4.993 5.000 4.896 4.971 54,856,532 +0.02(+0.46%)
Feb 21, 2013 5.114 5.114 4.941 4.948 69,442,264 -0.18(-3.56%)
Feb 20, 2013 5.313 5.316 5.114 5.130 69,376,360 -0.18(-3.31%)
Feb 19, 2013 5.313 5.348 5.283 5.306 51,205,700 +0.11(+2.07%)
Feb 15, 2013 5.241 5.251 5.179 5.199 35,335,888 -0.05(-0.93%)
Feb 14, 2013 5.244 5.275 5.199 5.247 37,148,924 -0.01(-0.25%)
Feb 13, 2013 5.287 5.313 5.215 5.260 43,375,304 +0.03(+0.56%)
Feb 12, 2013 5.172 5.251 5.127 5.231 42,012,388 +0.08(+1.58%)
Feb 11, 2013 5.277 5.277 5.133 5.150 49,002,000 -0.12(-2.29%)
Feb 08, 2013 5.309 5.317 5.231 5.270 61,208,920 -0.03(-0.61%)
Feb 07, 2013 5.511 5.511 5.280 5.303 70,813,928 -0.07(-1.33%)
Feb 06, 2013 5.374 5.453 5.335 5.374 78,878,072 -0.50(-8.49%)
Feb 04, 2013 5.967 5.977 5.870 5.873 60,434,736 -0.21(-3.43%)
Feb 01, 2013 6.085 6.107 6.016 6.081 38,774,380 +0.13(+2.13%)
Jan 31, 2013 5.964 5.984 5.902 5.954 63,218,432 -0.09(-1.56%)
Jan 30, 2013 6.104 6.124 5.971 6.049 81,590,616 -0.30(-4.72%)
Jan 29, 2013 6.345 6.368 6.234 6.348 36,218,132 -0.01(-0.10%)
Jan 28, 2013 6.475 6.485 6.352 6.355 27,834,920 -0.10(-1.51%)
Jan 25, 2013 6.394 6.576 6.371 6.453 34,271,424 +0.06(+0.87%)
Jan 24, 2013 6.384 6.430 6.334 6.397 36,032,336 +0.07(+1.18%)
Jan 23, 2013 6.368 6.397 6.303 6.322 28,914,618 -0.04(-0.56%)
Jan 22, 2013 6.251 6.371 6.225 6.358 32,265,064 -0.00(-0.05%)
Jan 18, 2013 6.423 6.488 6.339 6.361 35,683,072 -0.03(-0.51%)
Jan 17, 2013 6.466 6.475 6.381 6.394 25,724,512 -0.04(-0.61%)
Jan 16, 2013 6.384 6.440 6.358 6.433 28,858,370 -0.03(-0.45%)
Jan 15, 2013 6.475 6.502 6.417 6.462 33,490,718 +0.05(+0.71%)
Jan 14, 2013 6.567 6.598 6.394 6.417 41,610,656 -0.06(-0.86%)
Jan 11, 2013 6.462 6.505 6.417 6.472 33,011,560 -0.05(-0.70%)
Jan 10, 2013 6.428 6.557 6.352 6.518 52,652,196 +0.12(+1.83%)
Jan 09, 2013 6.371 6.459 6.348 6.400 46,405,316 -0.00(-0.05%)
Jan 08, 2013 6.436 6.453 6.306 6.404 46,552,180 -0.17(-2.63%)
Jan 07, 2013 6.541 6.593 6.518 6.576 41,326,148 -0.06(-0.88%)
Jan 04, 2013 6.557 6.677 6.505 6.635 45,153,068 +0.13(+2.00%)
Jan 03, 2013 6.397 6.567 6.368 6.505 40,480,308 +0.12(+1.89%)
Jan 02, 2013 6.394 6.404 6.306 6.384 46,096,748 +0.04(+0.67%)
Dec 31, 2012 6.163 6.348 6.094 6.342 43,650,332 +0.13(+2.10%)
Dec 28, 2012 6.192 6.269 6.156 6.212 37,543,468 -0.06(-0.99%)
Dec 27, 2012 6.306 6.332 6.156 6.273 52,669,156 -0.12(-1.93%)
Dec 26, 2012 6.534 6.599 6.378 6.397 33,177,130 -0.05(-0.76%)
Dec 24, 2012 6.459 6.495 6.407 6.446 13,230,889 -0.06(-0.90%)
Dec 21, 2012 6.466 6.544 6.449 6.505 47,713,756 -0.20(-2.96%)
Dec 20, 2012 6.558 6.720 6.557 6.703 60,997,000 +0.13(+1.98%)
Dec 19, 2012 6.518 6.651 6.495 6.573 84,088,024 +0.21(+3.33%)
Dec 18, 2012 6.286 6.387 6.270 6.361 50,078,388 +0.03(+0.51%)
Dec 17, 2012 6.254 6.343 6.238 6.329 43,597,708 -0.03(-0.41%)
Dec 14, 2012 6.280 6.417 6.247 6.355 60,018,308 +0.21(+3.50%)
Dec 13, 2012 6.225 6.267 6.111 6.140 55,599,984 -0.14(-2.28%)
Dec 12, 2012 6.283 6.319 6.216 6.283 36,420,416 -0.02(-0.26%)
Dec 11, 2012 6.286 6.337 6.267 6.300 52,446,396 +0.07(+1.20%)
Dec 10, 2012 6.117 6.244 6.085 6.225 36,878,916 +0.12(+1.95%)
Dec 07, 2012 6.026 6.137 5.993 6.106 36,978,996 +0.12(+1.99%)
Dec 06, 2012 5.990 6.026 5.941 5.987 29,843,352 +0.00(+0.05%)
Dec 05, 2012 5.912 6.023 5.892 5.984 40,793,080 +0.11(+1.89%)
Dec 04, 2012 5.954 6.008 5.840 5.873 37,397,448 +0.02(+0.33%)
Nov 30, 2012 5.935 5.971 5.804 5.853 65,038,004 -0.17(-2.76%)
Nov 29, 2012 5.967 6.042 5.918 6.019 48,636,928 +0.03(+0.49%)
Nov 28, 2012 5.899 6.013 5.863 5.990 67,456,616 +0.08(+1.43%)
Nov 27, 2012 6.153 6.156 5.870 5.905 58,323,936 -0.17(-2.74%)
Nov 26, 2012 6.055 6.101 5.993 6.071 30,679,806 -0.05(-0.75%)
Nov 23, 2012 5.993 6.127 5.993 6.117 26,237,948 +0.12(+2.01%)
Nov 21, 2012 6.156 6.176 5.931 5.997 53,821,100 -0.20(-3.16%)
Nov 20, 2012 6.140 6.247 6.133 6.192 29,060,048 -0.03(-0.47%)
Nov 19, 2012 6.254 6.306 6.133 6.221 53,018,648 +0.03(+0.47%)
Nov 16, 2012 6.290 6.296 6.032 6.192 54,775,788 -0.09(-1.50%)
Nov 15, 2012 6.342 6.391 6.238 6.286 37,392,324 -0.09(-1.38%)
Nov 14, 2012 6.570 6.570 6.335 6.374 45,840,132 -0.17(-2.59%)
Nov 13, 2012 6.632 6.651 6.534 6.544 32,896,626 -0.10(-1.52%)
Nov 12, 2012 6.782 6.788 6.625 6.645 34,049,792 -0.13(-1.97%)
Nov 09, 2012 6.772 6.905 6.749 6.778 30,854,682 +0.02(+0.29%)
Nov 08, 2012 6.954 7.042 6.739 6.759 44,234,636 -0.21(-2.95%)
Nov 07, 2012 7.081 7.098 6.938 6.964 33,257,318 -0.19(-2.69%)
Nov 06, 2012 7.091 7.205 7.065 7.156 28,600,806 +0.08(+1.15%)
Nov 05, 2012 6.925 7.098 6.912 7.075 34,744,552 +0.09(+1.26%)
Nov 02, 2012 7.006 7.029 6.928 6.987 27,167,360 +0.02(+0.28%)
Nov 01, 2012 6.896 6.967 6.850 6.967 52,405,364 +0.06(+0.85%)
Oct 31, 2012 7.039 7.068 6.873 6.909 49,586,248 -0.39(-5.31%)
Oct 26, 2012 7.387 7.296 7.296 7.296 32,975,488 +0.07(+0.90%)
Oct 25, 2012 7.286 7.306 7.192 7.231 19,879,866 +0.09(+1.28%)
Oct 24, 2012 7.205 7.251 7.140 7.140 26,952,222 -0.02(-0.32%)
Oct 23, 2012 7.280 7.283 7.124 7.163 35,409,180 -0.26(-3.55%)
Oct 19, 2012 7.506 7.506 7.407 7.426 27,568,338 -0.07(-0.91%)
Oct 18, 2012 7.436 7.544 7.413 7.495 29,919,532 -0.03(-0.35%)
Oct 17, 2012 7.540 7.596 7.492 7.521 29,837,920 -0.02(-0.22%)
Oct 16, 2012 7.567 7.674 7.472 7.537 31,979,732 -0.00(-0.04%)
Oct 15, 2012 7.479 7.563 7.423 7.540 23,606,804 +0.14(+1.94%)
Oct 12, 2012 7.407 7.521 7.371 7.397 16,406,442 -0.04(-0.48%)
Oct 11, 2012 7.397 7.495 7.355 7.433 29,756,760 +0.11(+1.51%)
Oct 10, 2012 7.404 7.407 7.296 7.322 23,646,436 -0.06(-0.75%)
Oct 09, 2012 7.440 7.453 7.345 7.378 22,546,888 -0.08(-1.05%)
Oct 08, 2012 7.365 7.485 7.329 7.456 30,017,994 +0.04(+0.57%)
Oct 05, 2012 7.557 7.587 7.384 7.413 28,775,782 -0.09(-1.26%)
Oct 04, 2012 7.459 7.550 7.348 7.508 35,302,808 +0.07(+0.92%)
Oct 03, 2012 7.560 7.560 7.410 7.440 39,524,160 -0.10(-1.34%)
Oct 02, 2012 7.560 7.586 7.436 7.540 34,391,824 +0.02(+0.30%)
Oct 01, 2012 7.488 7.609 7.479 7.518 42,225,488 +0.05(+0.63%)
Sep 28, 2012 7.498 7.535 7.384 7.470 40,533,472 -0.12(-1.52%)
Sep 27, 2012 7.593 7.636 7.526 7.586 34,050,676 +0.06(+0.78%)
Sep 26, 2012 7.479 7.560 7.435 7.527 50,363,316 +0.03(+0.43%)
Sep 25, 2012 7.615 7.671 7.482 7.495 44,601,060 -0.08(-1.07%)
Sep 24, 2012 7.576 7.609 7.498 7.576 33,448,702 +0.01(+0.09%)
Sep 21, 2012 7.655 7.687 7.560 7.570 41,060,248 -0.06(-0.77%)
Sep 20, 2012 7.524 7.715 7.436 7.628 54,858,040 +0.07(+0.90%)
Sep 19, 2012 7.723 7.769 7.544 7.560 50,113,612 -0.22(-2.81%)
Sep 18, 2012 7.778 7.834 7.700 7.778 37,372,524 +0.01(+0.13%)
Sep 17, 2012 7.834 7.948 7.729 7.769 40,592,988 -0.11(-1.36%)
Sep 14, 2012 7.755 8.086 7.752 7.876 87,794,144 +0.21(+2.72%)
Sep 13, 2012 7.371 7.705 7.322 7.668 56,587,048 +0.35(+4.76%)
Sep 12, 2012 7.342 7.387 7.244 7.319 30,079,258 +0.05(+0.72%)
Sep 11, 2012 7.124 7.295 7.106 7.267 30,934,930 +0.19(+2.62%)
Sep 10, 2012 7.124 7.179 7.057 7.081 28,337,744 -0.13(-1.76%)
Sep 07, 2012 7.042 7.254 7.013 7.208 28,969,188 +0.22(+3.22%)
Sep 06, 2012 6.837 7.026 6.804 6.984 32,569,622 +0.20(+2.93%)
Sep 05, 2012 6.769 6.824 6.677 6.785 26,783,854 +0.05(+0.77%)
Sep 04, 2012 6.848 6.863 6.710 6.733 29,230,818 -0.15(-2.22%)
Aug 31, 2012 6.922 6.974 6.863 6.886 34,168,224 -0.01(-0.19%)
Aug 30, 2012 6.931 6.967 6.847 6.899 37,419,640 -0.06(-0.80%)
Aug 29, 2012 7.029 7.049 6.922 6.954 25,520,920 -0.10(-1.48%)
Aug 27, 2012 7.013 7.111 6.984 7.058 18,867,766 -0.02(-0.28%)
Aug 24, 2012 7.091 7.169 6.993 7.078 32,577,356 +0.00(+0.00%)
Aug 23, 2012 7.182 7.202 7.049 7.078 32,083,812 -0.13(-1.76%)
Aug 22, 2012 7.146 7.225 7.084 7.205 38,698,680 +0.07(+1.00%)
Aug 21, 2012 7.345 7.371 7.107 7.133 42,340,472 -0.16(-2.14%)
Aug 20, 2012 7.283 7.306 7.199 7.290 29,512,026 +0.03(+0.45%)
Aug 17, 2012 7.231 7.290 7.192 7.257 33,057,346 +0.02(+0.22%)
Aug 16, 2012 7.179 7.264 7.127 7.241 38,965,024 +0.16(+2.25%)
Aug 15, 2012 7.055 7.127 7.023 7.081 33,554,272 +0.02(+0.32%)
Aug 14, 2012 7.159 7.185 7.013 7.058 36,314,720 -0.07(-0.96%)
Aug 13, 2012 7.133 7.163 7.019 7.127 40,049,836 -0.03(-0.45%)
Aug 10, 2012 7.042 7.166 6.990 7.159 30,004,894 +0.06(+0.78%)
Aug 09, 2012 7.071 7.140 7.014 7.104 46,519,500 -0.02(-0.27%)
Aug 08, 2012 6.889 7.156 6.876 7.124 69,183,216 +0.33(+4.79%)
Aug 07, 2012 6.689 6.909 6.671 6.798 68,424,240 +0.14(+2.10%)
Aug 06, 2012 6.326 6.746 6.319 6.658 77,944,392 +0.04(+0.54%)
Aug 03, 2012 6.563 6.749 6.563 6.622 58,987,456 +0.20(+3.15%)
Aug 02, 2012 6.433 6.570 6.374 6.420 51,797,112 -0.09(-1.40%)
Aug 01, 2012 6.355 6.541 6.238 6.511 57,365,772 +0.12(+1.83%)
Jul 31, 2012 6.635 6.668 6.339 6.394 68,639,400 -0.27(-4.06%)
Jul 30, 2012 6.642 6.684 6.485 6.664 48,070,700 -0.00(-0.05%)
Jul 27, 2012 6.440 6.677 6.400 6.668 49,309,608 +0.30(+4.71%)
Jul 26, 2012 6.322 6.407 6.238 6.368 37,977,468 +0.17(+2.79%)
Jul 25, 2012 6.185 6.283 6.107 6.195 29,940,412 +0.06(+1.01%)
Jul 24, 2012 6.238 6.267 6.055 6.133 29,389,790 -0.07(-1.10%)
Jul 23, 2012 6.133 6.241 6.036 6.202 37,302,008 -0.18(-2.76%)
Jul 20, 2012 6.446 6.488 6.322 6.378 37,653,288 -0.18(-2.68%)
Jul 19, 2012 6.430 6.576 6.410 6.554 43,663,904 +0.17(+2.65%)
Jul 18, 2012 6.339 6.397 6.303 6.384 43,017,112 +0.01(+0.10%)
Jul 17, 2012 6.427 6.443 6.296 6.378 55,136,584 -0.02(-0.25%)
Jul 16, 2012 6.492 6.536 6.293 6.394 56,740,648 -0.06(-0.96%)
Jul 13, 2012 6.394 6.495 6.378 6.456 62,719,096 +0.36(+5.82%)
Jul 12, 2012 5.971 6.143 5.899 6.101 42,357,000 +0.01(+0.11%)
Jul 11, 2012 6.029 6.229 6.029 6.094 41,323,444 +0.01(+0.16%)
Jul 10, 2012 6.286 6.309 6.036 6.085 42,023,036 -0.13(-2.15%)
Jul 09, 2012 6.313 6.313 6.140 6.218 38,952,560 -0.13(-2.10%)
Jul 06, 2012 6.417 6.423 6.286 6.352 36,777,760 -0.15(-2.26%)
Jul 05, 2012 6.378 6.573 6.335 6.498 50,941,940 +0.09(+1.42%)
Jul 03, 2012 6.264 6.430 6.238 6.407 37,347,852 +0.20(+3.15%)
Jul 02, 2012 6.130 6.234 6.071 6.212 36,357,696 +0.10(+1.60%)
Jun 29, 2012 5.993 6.114 5.964 6.114 52,318,112 +0.36(+6.23%)
Jun 28, 2012 5.661 5.804 5.625 5.756 32,526,476 +0.01(+0.17%)
Jun 27, 2012 5.827 5.866 5.674 5.746 47,695,664 -0.08(-1.40%)
Jun 26, 2012 5.821 5.886 5.736 5.827 58,967,292 +0.02(+0.28%)
Jun 25, 2012 6.065 6.120 5.782 5.811 94,238,560 -0.57(-8.98%)
Jun 22, 2012 6.433 6.440 6.254 6.384 55,367,220 +0.01(+0.20%)
Jun 21, 2012 6.638 6.668 6.361 6.371 56,062,240 -0.30(-4.45%)
Jun 20, 2012 6.632 6.756 6.524 6.668 69,112,272 +0.07(+0.99%)
Jun 19, 2012 6.293 6.668 6.270 6.602 77,742,216 +0.41(+6.68%)
Jun 18, 2012 6.042 6.212 6.000 6.189 40,570,272 +0.16(+2.65%)
Jun 15, 2012 6.037 6.049 5.915 6.029 47,504,096 +0.05(+0.87%)
Jun 14, 2012 6.094 6.107 5.922 5.977 72,880,816 -0.16(-2.55%)
Jun 13, 2012 6.094 6.215 6.058 6.133 35,432,488 +0.05(+0.86%)
Jun 12, 2012 6.133 6.153 6.032 6.081 73,016,800 +0.01(+0.16%)
Jun 11, 2012 6.417 6.449 6.058 6.071 76,713,408 -0.28(-4.46%)
Jun 08, 2012 6.381 6.433 6.244 6.355 65,129,960 -0.19(-2.89%)
Jun 07, 2012 6.632 6.710 6.514 6.544 48,548,356 +0.06(+0.95%)
Jun 06, 2012 6.423 6.541 6.400 6.482 49,675,872 +0.10(+1.63%)
Jun 05, 2012 6.423 6.508 6.329 6.378 40,826,640 +0.07(+1.08%)
Jun 04, 2012 6.264 6.420 6.234 6.309 49,796,004 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.