Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.208 4.288 4.159 4.257 13,094 +0.05(+1.16%)
May 27, 2021 4.180 4.208 4.103 4.208 27,003 +0.15(+3.73%)
May 26, 2021 3.990 4.057 3.941 4.057 18,736 +0.04(+0.96%)
May 25, 2021 4.004 4.067 3.990 4.018 16,533 +0.02(+0.53%)
May 24, 2021 4.089 4.089 3.955 3.997 26,105 -0.06(-1.56%)
May 21, 2021 4.159 4.162 4.011 4.060 53,438 -0.12(-2.86%)
May 20, 2021 4.117 4.194 4.114 4.180 19,030 +0.00(+0.00%)
May 19, 2021 4.258 4.328 4.117 4.180 9,365 -0.10(-2.30%)
May 18, 2021 4.236 4.321 4.209 4.279 15,264 +0.00(+0.00%)
May 17, 2021 4.370 4.370 4.082 4.279 31,531 -0.02(-0.49%)
May 14, 2021 4.335 4.419 4.286 4.300 9,080 -0.04(-0.81%)
May 13, 2021 4.363 4.511 4.272 4.335 15,618 -0.04(-0.81%)
May 12, 2021 4.462 4.511 4.342 4.370 15,884 -0.08(-1.90%)
May 11, 2021 4.546 4.546 4.356 4.455 66,157 -0.15(-3.21%)
May 10, 2021 4.785 4.785 4.504 4.602 30,915 -0.08(-1.80%)
May 07, 2021 4.680 4.792 4.623 4.687 25,329 +0.04(+0.91%)
May 06, 2021 4.750 4.750 4.588 4.645 47,318 -0.07(-1.49%)
May 05, 2021 4.645 4.736 4.440 4.715 71,426 +0.29(+6.52%)
May 04, 2021 4.518 4.539 4.398 4.426 42,801 -0.13(-2.78%)
May 03, 2021 4.518 4.623 4.349 4.553 43,478 +0.15(+3.35%)
Apr 30, 2021 4.328 4.490 4.293 4.405 57,409 +0.18(+4.16%)
Apr 29, 2021 4.025 4.265 4.018 4.229 59,621 +0.25(+6.37%)
Apr 28, 2021 3.821 3.997 3.821 3.976 40,247 +0.14(+3.77%)
Apr 27, 2021 3.814 3.948 3.805 3.831 12,540 -0.12(-2.95%)
Apr 26, 2021 3.800 3.948 3.786 3.948 26,328 +0.29(+7.88%)
Apr 23, 2021 3.906 3.944 3.659 3.659 155,317 -0.25(-6.31%)
Apr 22, 2021 3.758 3.913 3.730 3.906 153,267 +0.46(+13.27%)
Apr 21, 2021 3.807 3.807 3.371 3.448 24,320 -0.31(-8.24%)
Apr 20, 2021 3.737 3.835 3.716 3.758 66,640 +0.04(+1.14%)
Apr 19, 2021 3.497 3.793 3.476 3.716 93,440 +0.26(+7.54%)
Apr 16, 2021 3.279 3.490 3.279 3.455 45,756 +0.17(+5.14%)
Apr 15, 2021 3.202 3.336 3.195 3.286 53,428 +0.12(+3.78%)
Apr 14, 2021 3.167 3.195 3.121 3.167 9,317 +0.06(+2.04%)
Apr 13, 2021 3.223 3.223 3.103 3.103 15,420 -0.12(-3.71%)
Apr 12, 2021 3.167 3.244 3.132 3.223 30,341 +0.10(+3.15%)
Apr 09, 2021 3.054 3.167 3.040 3.125 23,446 +0.04(+1.37%)
Apr 08, 2021 3.089 3.117 3.033 3.082 10,801 +0.06(+1.86%)
Apr 07, 2021 3.040 3.096 3.005 3.026 11,103 -0.06(-1.91%)
Apr 06, 2021 3.026 3.096 3.012 3.085 31,150 +0.12(+4.13%)
Apr 05, 2021 3.005 3.005 2.906 2.963 47,270 -0.04(-1.41%)
Apr 01, 2021 2.942 3.005 2.850 3.005 27,852 +0.11(+3.89%)
Mar 31, 2021 2.829 2.899 2.787 2.892 9,263 +0.10(+3.53%)
Mar 30, 2021 2.752 2.829 2.723 2.794 27,046 +0.08(+2.86%)
Mar 29, 2021 2.773 2.815 2.707 2.716 86,284 -0.10(-3.51%)
Mar 26, 2021 2.787 2.836 2.780 2.815 113,539 -0.01(-0.50%)
Mar 25, 2021 2.906 2.942 2.807 2.829 35,987 -0.04(-1.47%)
Mar 24, 2021 2.984 2.984 2.864 2.871 28,174 -0.04(-1.21%)
Mar 23, 2021 3.005 3.005 2.906 2.906 5,945 -0.09(-3.05%)
Mar 22, 2021 3.033 3.033 2.935 2.998 14,404 -0.01(-0.47%)
Mar 19, 2021 3.026 3.061 2.991 3.012 15,489 +0.04(+1.42%)
Mar 18, 2021 3.082 3.082 2.935 2.970 52,829 -0.11(-3.65%)
Mar 17, 2021 3.019 3.082 2.892 3.082 65,096 +0.06(+2.10%)
Mar 16, 2021 3.096 3.096 3.019 3.019 19,053 -0.08(-2.50%)
Mar 15, 2021 2.942 3.096 2.843 3.096 55,729 +0.15(+5.26%)
Mar 12, 2021 2.906 2.942 2.864 2.942 11,794 +0.04(+1.45%)
Mar 11, 2021 2.815 2.942 2.815 2.900 27,456 +0.00(+0.01%)
Mar 10, 2021 2.815 2.908 2.773 2.899 95,026 +0.11(+3.78%)
Mar 09, 2021 2.857 2.857 2.737 2.794 35,781 -0.13(-4.57%)
Mar 08, 2021 2.942 2.942 2.815 2.927 33,268 +0.04(+1.22%)
Mar 05, 2021 2.977 2.977 2.829 2.892 11,936 -0.06(-2.14%)
Mar 04, 2021 3.096 3.096 2.829 2.956 29,662 +0.05(+1.69%)
Mar 03, 2021 2.970 2.970 2.829 2.906 33,268 -0.09(-3.05%)
Mar 02, 2021 2.935 2.998 2.878 2.998 29,673 +0.07(+2.40%)
Mar 01, 2021 2.970 2.970 2.857 2.927 22,085 +0.00(+0.00%)
Feb 26, 2021 3.026 3.026 2.871 2.927 38,083 -0.07(-2.35%)
Feb 25, 2021 3.237 3.237 2.920 2.998 75,989 -0.20(-6.37%)
Feb 24, 2021 3.167 3.202 3.061 3.202 50,073 +0.06(+2.02%)
Feb 23, 2021 3.082 3.139 2.970 3.139 50,525 +0.02(+0.68%)
Feb 22, 2021 3.026 3.117 2.977 3.117 38,958 +0.02(+0.68%)
Feb 19, 2021 3.096 3.096 3.033 3.096 15,204 +0.04(+1.38%)
Feb 18, 2021 3.096 3.096 3.030 3.054 45,006 -0.01(-0.23%)
Feb 17, 2021 3.272 3.286 3.040 3.061 66,752 -0.20(-6.05%)
Feb 16, 2021 3.139 3.313 3.132 3.258 31,432 +0.12(+3.81%)
Feb 12, 2021 3.167 3.172 3.125 3.139 55,988 +0.01(+0.22%)
Feb 11, 2021 3.153 3.216 3.117 3.132 19,809 -0.02(-0.67%)
Feb 10, 2021 3.132 3.174 3.040 3.153 65,524 -0.14(-4.27%)
Feb 09, 2021 3.364 3.364 3.125 3.293 47,047 -0.07(-2.09%)
Feb 08, 2021 3.237 3.364 3.180 3.364 104,426 +0.18(+5.51%)
Feb 05, 2021 3.082 3.209 3.026 3.188 82,419 +0.06(+1.80%)
Feb 04, 2021 3.174 3.195 3.026 3.132 103,726 -0.20(-6.12%)
Feb 03, 2021 3.413 3.441 3.237 3.336 51,595 -0.08(-2.27%)
Feb 02, 2021 3.512 3.533 3.413 3.413 6,820 +0.03(+0.83%)
Feb 01, 2021 3.378 3.519 3.378 3.385 41,978 -0.01(-0.21%)
Jan 29, 2021 3.490 3.490 3.392 3.392 34,815 -0.20(-5.49%)
Jan 28, 2021 3.828 3.829 3.497 3.589 20,162 -0.20(-5.38%)
Jan 27, 2021 3.800 3.842 3.695 3.793 12,543 +0.03(+0.75%)
Jan 26, 2021 3.716 3.877 3.707 3.765 57,845 +0.05(+1.33%)
Jan 25, 2021 3.519 3.723 3.494 3.716 47,051 +0.27(+7.98%)
Jan 22, 2021 3.554 3.561 3.420 3.441 101,887 -0.16(-4.49%)
Jan 21, 2021 3.659 4.025 3.526 3.603 112,031 -0.10(-2.66%)
Jan 20, 2021 3.624 3.751 3.596 3.702 123,893 +0.16(+4.57%)
Jan 19, 2021 3.673 3.673 3.519 3.540 51,524 -0.32(-8.21%)
Jan 15, 2021 3.807 3.856 3.624 3.856 18,615 +0.04(+1.11%)
Jan 14, 2021 3.603 3.814 3.603 3.814 11,587 +0.23(+6.27%)
Jan 13, 2021 3.582 3.589 3.526 3.589 14,494 +0.01(+0.20%)
Jan 12, 2021 3.497 3.582 3.430 3.582 8,435 +0.13(+3.88%)
Jan 11, 2021 3.462 3.462 3.406 3.448 11,112 -0.05(-1.41%)
Jan 08, 2021 3.526 3.540 3.497 3.497 2,273 +0.03(+0.81%)
Jan 07, 2021 3.575 3.575 3.462 3.469 11,533 -0.11(-3.14%)
Jan 06, 2021 3.476 3.582 3.399 3.582 25,689 +0.11(+3.17%)
Jan 05, 2021 3.357 3.476 3.336 3.472 21,910 -0.08(-2.30%)
Jan 04, 2021 3.568 3.568 3.350 3.554 18,041 +0.04(+1.00%)
Dec 31, 2020 3.519 3.519 3.519 6,820 +0.11(+3.09%)
Dec 30, 2020 3.462 3.483 3.413 3.413 6,820 +0.01(+0.41%)
Dec 29, 2020 3.385 3.409 3.385 3.399 2,729 +0.03(+0.83%)
Dec 28, 2020 3.420 3.420 3.315 3.371 20,584 -0.10(-2.84%)
Dec 24, 2020 3.533 3.582 3.469 3.469 8,384 -0.12(-3.33%)
Dec 23, 2020 3.568 3.589 3.476 3.589 2,699 +0.08(+2.20%)
Dec 22, 2020 3.519 3.554 3.512 3.512 1,034 -0.01(-0.20%)
Dec 21, 2020 3.533 3.533 3.448 3.519 11,919 -0.09(-2.53%)
Dec 18, 2020 3.582 3.638 3.580 3.610 28,278 +0.01(+0.20%)
Dec 17, 2020 3.575 3.631 3.575 3.603 6,818 -0.04(-1.16%)
Dec 16, 2020 3.645 3.645 3.582 3.645 4,024 +0.04(+1.19%)
Dec 15, 2020 3.624 3.624 3.540 3.602 9,176 +0.03(+0.77%)
Dec 14, 2020 3.512 3.596 3.505 3.575 9,024 +0.05(+1.40%)
Dec 11, 2020 3.582 3.582 3.467 3.526 5,968 -0.06(-1.76%)
Dec 10, 2020 3.519 3.603 3.462 3.589 14,198 +0.04(+1.09%)
Dec 09, 2020 3.652 3.689 3.550 3.550 4,602 -0.06(-1.66%)
Dec 08, 2020 3.617 3.624 3.610 3.610 1,823 -0.00(-0.10%)
Dec 07, 2020 3.526 3.614 3.526 3.614 9,215 +0.01(+0.29%)
Dec 04, 2020 3.638 3.645 3.526 3.603 26,857 +0.00(+0.00%)
Dec 03, 2020 3.638 3.716 3.603 3.603 23,623 -0.04(-0.97%)
Dec 02, 2020 3.610 3.645 3.554 3.638 38,145 -0.07(-1.90%)
Dec 01, 2020 3.659 3.758 3.589 3.709 52,560 +0.11(+2.93%)
Nov 30, 2020 3.547 3.666 3.547 3.603 102,511 +0.10(+2.81%)
Nov 27, 2020 3.533 3.533 3.503 3.505 6,820 +0.01(+0.20%)
Nov 25, 2020 3.519 3.519 3.441 3.497 2,557 +0.06(+1.64%)
Nov 24, 2020 3.455 3.476 3.406 3.441 5,628 +0.04(+1.24%)
Nov 23, 2020 3.469 3.469 3.385 3.399 6,977 -0.01(-0.25%)
Nov 20, 2020 3.497 3.497 3.371 3.407 7,389 -0.10(-2.77%)
Nov 19, 2020 3.378 3.553 3.371 3.505 42,025 +0.12(+3.53%)
Nov 18, 2020 3.307 3.385 3.307 3.385 11,157 +0.12(+3.81%)
Nov 17, 2020 3.230 3.343 3.202 3.261 7,450 +0.02(+0.61%)
Nov 16, 2020 3.202 3.251 3.202 3.241 4,412 +0.04(+1.22%)
Nov 13, 2020 3.132 3.202 3.125 3.202 6,536 +0.06(+1.79%)
Nov 12, 2020 3.195 3.237 3.146 3.146 6,070 -0.04(-1.32%)
Nov 11, 2020 3.174 3.205 3.132 3.188 2,716 +0.13(+4.14%)
Nov 10, 2020 2.970 3.061 2.970 3.061 7,157 +0.12(+4.07%)
Nov 09, 2020 2.977 3.012 2.928 2.942 4,577 +0.11(+3.98%)
Nov 06, 2020 2.773 2.829 2.773 2.829 852 -0.00(-0.12%)
Nov 05, 2020 2.780 2.832 2.762 2.832 20,167 +0.16(+5.92%)
Nov 04, 2020 2.653 2.702 2.653 2.674 1,365 -0.04(-1.30%)
Nov 03, 2020 2.843 2.843 2.646 2.709 11,594 -0.06(-2.25%)
Nov 02, 2020 2.730 2.808 2.730 2.772 1,199 +0.05(+1.77%)
Oct 30, 2020 2.723 2.723 2.723 2.723 426 -0.03(-1.02%)
Oct 29, 2020 2.723 2.752 2.723 2.752 2,529 +0.06(+2.16%)
Oct 28, 2020 2.773 2.773 2.693 2.693 4,163 -0.15(-5.27%)
Oct 27, 2020 2.913 2.913 2.843 2.843 1,936 -0.09(-3.12%)
Oct 26, 2020 2.913 2.935 2.847 2.935 16,571 +0.05(+1.71%)
Oct 23, 2020 2.906 2.924 2.885 2.885 6,820 -0.04(-1.20%)
Oct 22, 2020 2.942 2.942 2.899 2.920 2,782 -0.01(-0.48%)
Oct 21, 2020 2.850 2.935 2.822 2.935 16,179 +0.13(+4.51%)
Oct 20, 2020 2.801 2.829 2.801 2.808 6,643 +0.01(+0.50%)
Oct 19, 2020 2.815 2.829 2.773 2.794 4,854 +0.06(+2.08%)
Oct 16, 2020 2.744 2.784 2.635 2.737 5,581 +0.09(+3.34%)
Oct 15, 2020 2.805 2.825 2.648 2.648 20,599 -0.16(-5.81%)
Oct 14, 2020 2.750 2.825 2.750 2.812 5,296 -0.01(-0.48%)
Oct 13, 2020 2.689 2.825 2.689 2.825 2,721 +0.14(+5.33%)
Oct 12, 2020 2.730 2.791 2.682 2.682 9,109 -0.07(-2.47%)
Oct 09, 2020 2.791 2.791 2.750 2.750 2,497 -0.00(-0.00%)
Oct 08, 2020 2.744 2.750 2.744 2.750 1,883 +0.03(+1.00%)
Oct 07, 2020 2.744 2.744 2.676 2.723 1,163 -0.01(-0.50%)
Oct 06, 2020 2.744 2.744 2.723 2.737 1,956 +0.07(+2.55%)
Oct 05, 2020 2.737 2.764 2.669 2.669 2,154 -0.03(-1.26%)
Oct 02, 2020 2.642 2.710 2.642 2.703 2,643 +0.03(+1.28%)
Oct 01, 2020 2.723 2.723 2.621 2.669 5,387 -0.05(-2.00%)
Sep 30, 2020 2.710 2.737 2.710 2.723 14,359 +0.08(+3.09%)
Sep 29, 2020 2.682 2.682 2.634 2.642 5,093 +0.02(+0.78%)
Sep 28, 2020 2.750 2.750 2.621 2.621 10,511 -0.10(-3.75%)
Sep 25, 2020 2.723 2.737 2.705 2.723 5,140 -0.03(-1.11%)
Sep 24, 2020 2.757 2.757 2.754 2.754 484 +0.03(+1.13%)
Sep 23, 2020 2.764 2.784 2.723 2.723 6,617 -0.07(-2.56%)
Sep 22, 2020 2.846 2.846 2.791 2.795 1,652 -0.00(-0.01%)
Sep 21, 2020 2.853 2.853 2.795 2.795 981 -0.11(-3.86%)
Sep 18, 2020 2.914 2.914 2.907 2.907 881 -0.01(-0.23%)
Sep 17, 2020 2.900 2.962 2.900 2.914 1,458 +0.01(+0.46%)
Sep 16, 2020 2.846 2.914 2.846 2.900 7,172 +0.05(+1.92%)
Sep 15, 2020 2.873 2.873 2.846 2.846 2,157 +0.05(+1.95%)
Sep 14, 2020 2.757 2.839 2.757 2.791 3,409 +0.04(+1.32%)
Sep 11, 2020 2.839 2.839 2.750 2.755 4,259 -0.10(-3.42%)
Sep 10, 2020 2.791 2.853 2.757 2.853 3,802 +0.02(+0.72%)
Sep 09, 2020 3.064 3.064 2.832 2.832 19,888 -0.22(-7.35%)
Sep 08, 2020 2.996 3.064 2.941 3.057 30,325 +0.06(+2.05%)
Sep 04, 2020 2.996 2.996 2.880 2.996 5,434 +0.14(+4.76%)
Sep 03, 2020 2.880 3.064 2.805 2.859 45,303 +0.05(+1.94%)
Sep 02, 2020 2.757 2.805 2.689 2.805 41,919 +0.11(+4.04%)
Sep 01, 2020 2.669 2.723 2.655 2.696 4,892 +0.07(+2.86%)
Aug 31, 2020 2.723 2.914 2.621 2.621 42,583 -0.08(-3.02%)
Aug 28, 2020 2.587 2.703 2.587 2.703 4,553 +0.14(+5.59%)
Aug 27, 2020 2.567 2.573 2.492 2.560 9,888 -0.01(-0.24%)
Aug 26, 2020 2.655 2.655 2.566 2.566 9,666 -0.04(-1.38%)
Aug 25, 2020 2.567 2.602 2.540 2.602 3,888 +0.09(+3.57%)
Aug 24, 2020 2.512 2.580 2.512 2.512 20,497 +0.03(+1.10%)
Aug 21, 2020 2.465 2.485 2.458 2.485 4,553 -0.02(-0.82%)
Aug 20, 2020 2.465 2.505 2.456 2.505 11,602 -0.01(-0.54%)
Aug 19, 2020 2.567 2.567 2.519 2.519 647 +0.01(+0.41%)
Aug 18, 2020 2.505 2.509 2.458 2.509 3,143 +0.08(+3.22%)
Aug 17, 2020 2.533 2.533 2.430 2.430 4,049 -0.17(-6.67%)
Aug 14, 2020 2.607 2.621 2.604 2.604 2,790 +0.02(+0.69%)
Aug 13, 2020 2.458 2.587 2.458 2.586 8,851 +0.11(+4.37%)
Aug 12, 2020 2.553 2.553 2.478 2.478 4,231 -0.09(-3.45%)
Aug 11, 2020 2.553 2.601 2.546 2.567 24,434 +0.03(+1.01%)
Aug 10, 2020 2.546 2.565 2.519 2.541 5,728 -0.01(-0.21%)
Aug 07, 2020 2.587 2.587 2.519 2.546 2,497 -0.03(-1.05%)
Aug 06, 2020 2.594 2.635 2.573 2.573 8,722 -0.03(-1.18%)
Aug 05, 2020 2.642 2.642 2.596 2.604 5,158 -0.03(-1.16%)
Aug 04, 2020 2.730 2.730 2.635 2.635 1,138 -0.03(-1.28%)
Aug 03, 2020 2.682 2.805 2.655 2.669 12,065 -0.08(-2.97%)
Jul 31, 2020 2.927 2.927 2.744 2.750 21,151 -0.07(-2.42%)
Jul 30, 2020 2.866 2.866 2.815 2.819 2,522 +0.03(+0.98%)
Jul 29, 2020 2.948 2.948 2.737 2.791 13,531 -0.06(-1.98%)
Jul 28, 2020 2.900 2.900 2.832 2.848 1,113 +0.03(+1.03%)
Jul 27, 2020 2.819 2.941 2.798 2.819 18,385 +0.05(+1.97%)
Jul 24, 2020 2.805 2.805 2.716 2.764 1,321 +0.01(+0.25%)
Jul 23, 2020 2.805 2.859 2.757 2.757 8,813 -0.07(-2.64%)
Jul 22, 2020 2.839 2.857 2.832 2.832 2,834 +0.03(+1.22%)
Jul 21, 2020 2.791 2.798 2.737 2.798 2,761 +0.06(+2.24%)
Jul 20, 2020 2.805 2.805 2.710 2.737 3,764 -0.05(-1.95%)
Jul 17, 2020 2.791 2.791 2.791 2.791 440 +0.07(+2.76%)
Jul 16, 2020 2.771 2.880 2.716 2.716 1,918 -0.03(-0.99%)
Jul 15, 2020 2.723 2.778 2.723 2.744 1,468 -0.06(-2.18%)
Jul 14, 2020 2.819 2.866 2.723 2.805 14,020 -0.03(-0.92%)
Jul 13, 2020 2.866 2.873 2.831 2.831 2,422 +0.03(+1.18%)
Jul 10, 2020 2.771 2.866 2.771 2.798 1,321 +0.01(+0.49%)
Jul 09, 2020 2.825 2.832 2.784 2.784 2,191 -0.03(-1.17%)
Jul 08, 2020 2.880 2.880 2.818 2.818 702 -0.04(-1.23%)
Jul 07, 2020 2.832 2.880 2.832 2.853 1,139 -0.05(-1.87%)
Jul 06, 2020 2.962 2.962 2.880 2.907 9,413 -0.05(-1.84%)
Jul 02, 2020 2.962 2.962 2.859 2.962 6,462 +0.07(+2.47%)
Jul 01, 2020 2.655 2.941 2.607 2.890 59,241 +0.37(+14.73%)
Jun 30, 2020 2.546 2.546 2.519 2.519 2,414 -0.03(-1.33%)
Jun 29, 2020 2.635 2.635 2.553 2.553 1,175 +0.03(+1.08%)
Jun 26, 2020 2.526 2.526 2.526 2.526 440 +0.02(+0.82%)
Jun 25, 2020 2.458 2.505 2.458 2.505 1,057 +0.07(+2.94%)
Jun 24, 2020 2.580 2.580 2.434 2.434 1,931 -0.14(-5.30%)
Jun 23, 2020 2.587 2.601 2.570 2.570 1,131 +0.04(+1.48%)
Jun 22, 2020 2.594 2.594 2.533 2.533 380 +0.03(+1.09%)
Jun 19, 2020 2.594 2.594 2.505 2.505 2,643 +0.01(+0.55%)
Jun 18, 2020 2.478 2.492 2.478 2.492 973 -0.05(-2.14%)
Jun 17, 2020 2.607 2.607 2.533 2.546 2,213 -0.03(-1.32%)
Jun 16, 2020 2.560 2.648 2.560 2.580 10,481 -0.01(-0.26%)
Jun 15, 2020 2.553 2.587 2.553 2.587 5,289 +0.04(+1.60%)
Jun 12, 2020 2.417 2.580 2.417 2.546 20,857 +0.20(+8.41%)
Jun 11, 2020 2.662 2.662 2.097 2.349 21,558 -0.33(-12.44%)
Jun 10, 2020 2.859 2.859 2.682 2.682 27,355 +0.00(+0.00%)
Jun 09, 2020 2.696 2.784 2.682 2.682 4,278 -0.13(-4.60%)
Jun 08, 2020 2.873 2.873 2.758 2.812 18,234 -0.03(-1.20%)
Jun 05, 2020 2.825 2.900 2.754 2.846 19,388 +0.04(+1.46%)
Jun 04, 2020 2.784 2.805 2.662 2.805 6,799 +0.04(+1.48%)
Jun 03, 2020 2.635 2.771 2.539 2.764 55,131 +0.13(+4.91%)
Jun 02, 2020 2.618 2.635 2.618 2.635 2,143 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.