Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.620 -0.170 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.044 4.089 4.009 4.044 60,346 -0.04(-1.09%)
May 30, 2023 4.152 4.178 4.089 4.089 35,001 -0.05(-1.29%)
May 26, 2023 4.107 4.187 4.107 4.143 14,026 +0.04(+0.98%)
May 25, 2023 4.223 4.276 4.098 4.102 63,756 -0.14(-3.26%)
May 24, 2023 4.277 4.277 4.201 4.241 41,271 +0.04(+0.85%)
May 23, 2023 4.205 4.253 4.162 4.205 20,023 -0.02(-0.42%)
May 22, 2023 4.196 4.277 4.196 4.223 42,707 +0.05(+1.28%)
May 19, 2023 4.294 4.294 4.169 4.169 29,328 -0.09(-2.10%)
May 18, 2023 4.241 4.268 4.152 4.259 66,838 +0.03(+0.78%)
May 17, 2023 4.196 4.232 4.116 4.226 42,617 +0.09(+2.23%)
May 16, 2023 4.268 4.268 4.134 4.134 17,403 -0.13(-3.14%)
May 15, 2023 4.294 4.294 4.143 4.268 21,592 +0.04(+0.84%)
May 12, 2023 4.205 4.285 4.187 4.232 27,863 +0.10(+2.38%)
May 11, 2023 4.134 4.187 4.018 4.134 43,182 +0.03(+0.65%)
May 10, 2023 4.250 4.250 4.098 4.107 84,084 -0.11(-2.54%)
May 09, 2023 4.196 4.241 4.152 4.214 25,814 +0.01(+0.21%)
May 08, 2023 4.268 4.268 4.205 4.205 17,006 -0.04(-1.05%)
May 05, 2023 4.223 4.277 4.143 4.250 56,545 +0.12(+3.03%)
May 04, 2023 4.143 4.152 4.058 4.125 52,229 +0.01(+0.22%)
May 03, 2023 4.160 4.169 4.071 4.116 54,891 +0.02(+0.44%)
May 02, 2023 4.294 4.294 4.062 4.098 43,309 -0.12(-2.75%)
May 01, 2023 4.294 4.303 4.196 4.214 17,774 -0.04(-1.05%)
Apr 28, 2023 4.143 4.268 4.143 4.259 25,826 +0.12(+2.80%)
Apr 27, 2023 4.107 4.205 4.107 4.143 35,462 +0.04(+0.87%)
Apr 26, 2023 4.178 4.178 4.067 4.107 46,221 +0.00(+0.00%)
Apr 25, 2023 4.169 4.169 4.080 4.107 243,770 -0.06(-1.50%)
Apr 24, 2023 4.303 4.303 4.169 4.169 98,063 -0.15(-3.51%)
Apr 21, 2023 4.294 4.366 4.285 4.321 20,376 +0.03(+0.62%)
Apr 20, 2023 4.348 4.410 4.277 4.294 52,613 +0.01(+0.21%)
Apr 19, 2023 4.464 4.464 4.267 4.285 50,873 -0.22(-4.95%)
Apr 18, 2023 4.580 4.580 4.464 4.509 45,688 -0.06(-1.37%)
Apr 17, 2023 4.518 4.589 4.518 4.571 30,276 +0.05(+1.19%)
Apr 14, 2023 4.419 4.527 4.419 4.518 45,754 +0.06(+1.40%)
Apr 13, 2023 4.464 4.500 4.419 4.455 44,645 +0.00(+0.00%)
Apr 12, 2023 4.535 4.616 4.446 4.455 156,682 +0.06(+1.42%)
Apr 11, 2023 4.357 4.464 4.348 4.393 83,919 +0.12(+2.71%)
Apr 10, 2023 4.250 4.294 4.187 4.277 54,481 -0.03(-0.62%)
Apr 06, 2023 4.152 4.303 4.138 4.303 40,418 +0.14(+3.43%)
Apr 05, 2023 4.375 4.375 4.111 4.160 87,838 -0.29(-6.61%)
Apr 04, 2023 4.303 4.455 4.223 4.455 70,862 +0.20(+4.61%)
Apr 03, 2023 4.294 4.294 4.232 4.259 27,296 -0.04(-0.83%)
Mar 31, 2023 4.357 4.357 4.268 4.294 41,852 +0.00(+0.00%)
Mar 30, 2023 4.410 4.410 4.259 4.294 52,526 -0.03(-0.62%)
Mar 29, 2023 4.464 4.464 4.285 4.321 33,030 -0.17(-3.78%)
Mar 28, 2023 4.357 4.491 4.330 4.491 44,085 +0.18(+4.14%)
Mar 27, 2023 4.214 4.312 4.196 4.312 43,230 +0.17(+4.09%)
Mar 24, 2023 4.089 4.205 4.076 4.143 100,206 +0.05(+1.31%)
Mar 23, 2023 4.196 4.223 4.035 4.089 70,546 -0.11(-2.55%)
Mar 22, 2023 4.303 4.303 4.178 4.196 40,249 -0.11(-2.49%)
Mar 21, 2023 4.268 4.303 4.214 4.303 46,584 +0.09(+2.12%)
Mar 20, 2023 4.196 4.232 4.152 4.214 51,122 +0.04(+1.07%)
Mar 17, 2023 4.214 4.214 4.169 4.169 61,410 -0.12(-2.71%)
Mar 16, 2023 4.259 4.312 4.172 4.285 47,500 +0.03(+0.63%)
Mar 15, 2023 4.241 4.274 4.160 4.259 93,141 -0.06(-1.45%)
Mar 14, 2023 4.402 4.402 4.277 4.321 99,689 -0.05(-1.22%)
Mar 13, 2023 4.464 4.464 4.355 4.375 120,883 -0.12(-2.58%)
Mar 10, 2023 4.571 4.571 4.464 4.491 62,331 -0.05(-1.18%)
Mar 09, 2023 4.607 4.643 4.544 4.545 30,302 -0.06(-1.35%)
Mar 08, 2023 4.634 4.669 4.586 4.607 35,083 -0.02(-0.39%)
Mar 07, 2023 4.714 4.714 4.544 4.625 41,525 -0.07(-1.52%)
Mar 06, 2023 4.607 4.696 4.576 4.696 36,983 +0.15(+3.34%)
Mar 03, 2023 4.580 4.589 4.508 4.544 35,565 +0.07(+1.60%)
Mar 02, 2023 4.553 4.647 4.473 4.473 73,673 -0.03(-0.60%)
Mar 01, 2023 4.535 4.616 4.473 4.500 105,341 +0.02(+0.40%)
Feb 28, 2023 4.544 4.553 4.482 4.482 49,718 -0.11(-2.33%)
Feb 27, 2023 4.518 4.598 4.518 4.589 66,940 +0.02(+0.39%)
Feb 24, 2023 4.643 4.643 4.518 4.571 71,609 -0.07(-1.54%)
Feb 23, 2023 4.660 4.660 4.576 4.643 57,927 +0.06(+1.36%)
Feb 22, 2023 4.794 4.802 4.527 4.580 76,104 -0.30(-6.22%)
Feb 21, 2023 4.643 4.893 4.643 4.884 39,166 +0.25(+5.40%)
Feb 17, 2023 4.607 4.647 4.553 4.634 26,329 +0.09(+1.96%)
Feb 16, 2023 4.652 4.652 4.531 4.544 55,365 -0.10(-2.12%)
Feb 15, 2023 4.660 4.669 4.589 4.643 37,757 +0.09(+1.96%)
Feb 14, 2023 4.643 4.667 4.544 4.553 33,835 -0.14(-3.04%)
Feb 13, 2023 4.678 4.794 4.660 4.696 42,206 +0.07(+1.54%)
Feb 10, 2023 4.544 4.654 4.518 4.625 36,444 +0.07(+1.57%)
Feb 09, 2023 4.821 4.821 4.518 4.553 62,956 -0.26(-5.38%)
Feb 08, 2023 4.821 4.868 4.705 4.812 61,639 -0.14(-2.88%)
Feb 07, 2023 5.071 5.071 4.946 4.955 27,805 -0.13(-2.56%)
Feb 06, 2023 5.044 5.098 4.928 5.085 48,746 -0.00(-0.07%)
Feb 03, 2023 5.223 5.223 5.053 5.089 37,579 -0.17(-3.23%)
Feb 02, 2023 5.339 5.339 5.210 5.259 36,325 +0.05(+1.03%)
Feb 01, 2023 5.294 5.294 5.129 5.205 41,218 -0.08(-1.52%)
Jan 31, 2023 5.152 5.312 5.152 5.285 25,334 +0.12(+2.42%)
Jan 30, 2023 5.223 5.232 5.134 5.160 32,527 -0.09(-1.65%)
Jan 27, 2023 5.419 5.419 5.223 5.247 119,820 -0.17(-3.18%)
Jan 26, 2023 5.285 5.419 5.178 5.419 177,602 +0.17(+3.23%)
Jan 25, 2023 5.143 5.259 5.143 5.250 28,554 +0.13(+2.50%)
Jan 24, 2023 5.134 5.134 5.045 5.122 11,641 +0.01(+0.29%)
Jan 23, 2023 5.160 5.160 4.973 5.107 50,944 -0.04(-0.69%)
Jan 20, 2023 5.134 5.143 4.946 5.143 23,408 +0.10(+1.95%)
Jan 19, 2023 4.928 5.081 4.928 5.044 29,043 +0.05(+1.07%)
Jan 18, 2023 5.152 5.152 4.937 4.991 34,696 -0.16(-3.12%)
Jan 17, 2023 5.035 5.152 5.018 5.152 50,119 +0.24(+4.91%)
Jan 13, 2023 4.821 5.035 4.821 4.910 43,726 +0.04(+0.92%)
Jan 12, 2023 5.062 5.080 4.866 4.866 53,161 -0.04(-0.73%)
Jan 11, 2023 4.875 4.937 4.821 4.902 31,970 +0.04(+0.92%)
Jan 10, 2023 4.848 4.857 4.741 4.857 42,337 +0.13(+2.84%)
Jan 09, 2023 4.714 4.750 4.652 4.723 37,470 -0.07(-1.40%)
Jan 06, 2023 4.687 4.816 4.687 4.790 38,107 +0.16(+3.37%)
Jan 05, 2023 4.598 4.660 4.598 4.634 40,800 +0.04(+0.97%)
Jan 04, 2023 4.562 4.644 4.553 4.589 92,068 -0.21(-4.46%)
Jan 03, 2023 4.910 4.919 4.660 4.803 90,867 -0.28(-5.45%)
Dec 30, 2022 5.169 5.169 5.035 5.080 28,968 -0.11(-2.07%)
Dec 29, 2022 5.071 5.187 4.991 5.187 70,689 +0.26(+5.25%)
Dec 28, 2022 4.794 4.955 4.794 4.928 40,568 +0.19(+3.95%)
Dec 27, 2022 4.910 4.910 4.716 4.741 51,498 -0.13(-2.75%)
Dec 23, 2022 4.848 4.964 4.839 4.875 61,196 +0.06(+1.30%)
Dec 22, 2022 4.794 4.857 4.768 4.812 86,013 +0.04(+0.94%)
Dec 21, 2022 4.714 4.777 4.678 4.768 27,637 +0.04(+0.95%)
Dec 20, 2022 4.625 4.799 4.625 4.723 156,656 +0.16(+3.52%)
Dec 19, 2022 4.446 4.625 4.446 4.562 64,710 +0.09(+2.00%)
Dec 16, 2022 4.589 4.598 4.437 4.473 107,396 -0.11(-2.34%)
Dec 15, 2022 4.491 4.598 4.491 4.580 94,858 +0.04(+0.98%)
Dec 14, 2022 4.428 4.535 4.321 4.535 126,515 +0.09(+2.01%)
Dec 13, 2022 4.527 4.553 4.357 4.446 108,048 -0.04(-0.99%)
Dec 12, 2022 4.464 4.491 4.312 4.491 74,921 +0.04(+0.80%)
Dec 09, 2022 4.482 4.482 4.339 4.455 69,703 -0.05(-1.19%)
Dec 08, 2022 4.634 4.652 4.455 4.509 32,276 -0.12(-2.70%)
Dec 07, 2022 4.589 4.643 4.544 4.634 40,617 +0.05(+1.07%)
Dec 06, 2022 4.571 4.616 4.491 4.585 48,293 +0.03(+0.69%)
Dec 05, 2022 4.777 4.777 4.535 4.553 101,897 -0.17(-3.59%)
Dec 02, 2022 4.634 4.750 4.625 4.723 33,203 +0.10(+2.12%)
Dec 01, 2022 4.732 4.832 4.535 4.625 47,842 -0.10(-2.08%)
Nov 30, 2022 4.705 4.723 4.513 4.723 36,521 +0.04(+0.95%)
Nov 29, 2022 4.589 4.732 4.571 4.678 120,266 +0.19(+4.17%)
Nov 28, 2022 4.553 4.553 4.446 4.491 93,512 -0.03(-0.59%)
Nov 25, 2022 4.598 4.625 4.473 4.518 61,912 +0.01(+0.20%)
Nov 23, 2022 4.402 4.509 4.374 4.509 27,997 +0.12(+2.78%)
Nov 22, 2022 4.553 4.553 4.357 4.387 35,612 -0.12(-2.71%)
Nov 21, 2022 4.419 4.527 4.357 4.509 51,872 +0.12(+2.64%)
Nov 18, 2022 4.410 4.527 4.366 4.393 71,737 -0.02(-0.40%)
Nov 17, 2022 4.419 4.419 4.232 4.410 154,307 -0.06(-1.40%)
Nov 16, 2022 4.741 4.741 4.433 4.473 136,591 -0.49(-9.89%)
Nov 15, 2022 4.750 4.982 4.732 4.964 37,582 +0.26(+5.50%)
Nov 14, 2022 4.598 4.750 4.598 4.705 62,166 +0.12(+2.53%)
Nov 11, 2022 4.464 4.652 4.464 4.589 73,009 +0.17(+3.81%)
Nov 10, 2022 4.553 4.553 4.357 4.420 158,864 -0.23(-4.97%)
Nov 09, 2022 5.000 5.000 4.610 4.652 104,288 -0.43(-8.44%)
Nov 08, 2022 5.268 5.268 5.035 5.080 66,729 -0.21(-4.05%)
Nov 07, 2022 5.491 5.491 5.223 5.294 31,231 -0.20(-3.58%)
Nov 04, 2022 5.589 5.616 5.491 5.491 94,920 +0.06(+1.15%)
Nov 03, 2022 5.312 5.509 5.285 5.428 98,164 +0.36(+7.04%)
Nov 02, 2022 5.384 5.384 5.008 5.071 49,022 -0.29(-5.49%)
Nov 01, 2022 5.223 5.483 5.214 5.366 88,566 +0.17(+3.26%)
Oct 31, 2022 4.910 5.232 4.893 5.196 76,826 +0.20(+3.93%)
Oct 28, 2022 4.991 5.009 4.839 5.000 120,591 -0.01(-0.14%)
Oct 27, 2022 4.870 5.039 4.870 5.007 94,616 +0.18(+3.66%)
Oct 26, 2022 4.870 4.870 4.742 4.830 67,778 -0.06(-1.31%)
Oct 25, 2022 4.983 4.991 4.863 4.894 106,662 -0.13(-2.56%)
Oct 24, 2022 5.063 5.063 4.944 5.023 69,619 -0.15(-2.95%)
Oct 21, 2022 5.007 5.208 4.991 5.176 64,549 +0.19(+3.87%)
Oct 20, 2022 4.935 5.033 4.910 4.983 50,086 +0.10(+1.97%)
Oct 19, 2022 4.927 4.927 4.838 4.886 42,453 +0.03(+0.66%)
Oct 18, 2022 4.886 4.943 4.774 4.854 59,325 +0.02(+0.33%)
Oct 17, 2022 4.774 4.943 4.750 4.838 52,278 +0.08(+1.69%)
Oct 14, 2022 4.878 4.886 4.710 4.758 91,388 -0.17(-3.43%)
Oct 13, 2022 4.822 4.967 4.782 4.927 61,884 -0.07(-1.45%)
Oct 12, 2022 4.935 5.157 4.927 4.999 51,870 +0.03(+0.65%)
Oct 11, 2022 4.975 4.991 4.886 4.967 58,749 -0.03(-0.64%)
Oct 10, 2022 4.943 5.023 4.902 4.999 73,094 +0.26(+5.42%)
Oct 07, 2022 4.710 4.822 4.700 4.742 16,520 +0.02(+0.34%)
Oct 06, 2022 4.782 4.854 4.693 4.726 72,661 -0.12(-2.49%)
Oct 05, 2022 4.766 4.846 4.751 4.846 35,743 +0.08(+1.69%)
Oct 04, 2022 4.886 4.934 4.718 4.766 67,472 -0.05(-1.00%)
Oct 03, 2022 4.685 4.822 4.621 4.814 164,911 +0.31(+6.96%)
Sep 30, 2022 4.284 4.537 4.284 4.501 53,820 +0.26(+6.06%)
Sep 29, 2022 4.219 4.251 4.099 4.243 66,685 -0.02(-0.47%)
Sep 28, 2022 4.259 4.316 4.229 4.263 28,863 +0.04(+1.05%)
Sep 27, 2022 4.388 4.441 4.219 4.219 62,876 -0.08(-1.87%)
Sep 26, 2022 4.565 4.565 4.259 4.300 154,128 -0.52(-10.83%)
Sep 23, 2022 4.902 4.902 4.661 4.822 78,850 -0.08(-1.64%)
Sep 22, 2022 4.790 4.902 4.718 4.902 55,526 +0.17(+3.57%)
Sep 21, 2022 4.750 4.798 4.693 4.734 26,128 +0.02(+0.51%)
Sep 20, 2022 4.677 4.726 4.637 4.710 28,222 -0.01(-0.17%)
Sep 19, 2022 4.541 4.758 4.501 4.718 35,536 +0.06(+1.38%)
Sep 16, 2022 4.428 4.669 4.420 4.653 84,765 +0.09(+1.94%)
Sep 15, 2022 4.718 4.722 4.565 4.565 43,545 -0.16(-3.40%)
Sep 14, 2022 4.637 4.726 4.589 4.726 39,689 +0.09(+1.91%)
Sep 13, 2022 4.661 4.685 4.573 4.637 74,177 -0.12(-2.53%)
Sep 12, 2022 4.685 4.788 4.685 4.758 104,695 +0.09(+1.89%)
Sep 09, 2022 4.525 4.669 4.513 4.669 61,894 +0.21(+4.68%)
Sep 08, 2022 4.501 4.501 4.420 4.460 19,948 -0.06(-1.42%)
Sep 07, 2022 4.428 4.525 4.428 4.525 14,136 +0.10(+2.18%)
Sep 06, 2022 4.525 4.557 4.420 4.428 70,552 -0.01(-0.18%)
Sep 02, 2022 4.629 4.637 4.428 4.436 64,688 -0.13(-2.82%)
Sep 01, 2022 4.460 4.621 4.365 4.565 149,971 +0.08(+1.79%)
Aug 31, 2022 4.509 4.621 4.436 4.484 154,245 -0.04(-0.89%)
Aug 30, 2022 4.726 4.726 4.501 4.525 83,770 -0.18(-3.76%)
Aug 29, 2022 4.613 4.802 4.597 4.701 175,599 +0.07(+1.56%)
Aug 26, 2022 4.493 4.649 4.452 4.629 101,117 +0.16(+3.60%)
Aug 25, 2022 4.484 4.493 4.420 4.468 64,424 +0.01(+0.18%)
Aug 24, 2022 4.460 4.509 4.398 4.460 139,841 -0.02(-0.36%)
Aug 23, 2022 4.243 4.476 4.243 4.476 215,369 +0.30(+7.12%)
Aug 22, 2022 4.147 4.211 4.083 4.179 227,809 -0.06(-1.33%)
Aug 19, 2022 4.067 4.235 4.002 4.235 471,994 +0.12(+2.93%)
Aug 18, 2022 4.171 4.171 4.075 4.115 48,594 -0.06(-1.54%)
Aug 17, 2022 4.123 4.195 4.075 4.179 33,580 +0.06(+1.36%)
Aug 16, 2022 4.107 4.171 4.087 4.123 34,424 +0.01(+0.20%)
Aug 15, 2022 4.107 4.195 4.091 4.115 71,552 -0.06(-1.35%)
Aug 12, 2022 4.083 4.171 4.080 4.171 71,377 +0.12(+2.98%)
Aug 11, 2022 4.034 4.075 3.970 4.051 64,466 +0.02(+0.60%)
Aug 10, 2022 3.898 4.063 3.898 4.026 87,408 +0.23(+6.14%)
Aug 09, 2022 3.922 3.922 3.777 3.793 51,114 -0.09(-2.28%)
Aug 08, 2022 3.938 3.964 3.858 3.882 66,566 +0.03(+0.83%)
Aug 05, 2022 3.705 3.858 3.705 3.850 59,722 +0.16(+4.36%)
Aug 04, 2022 3.681 3.793 3.665 3.689 50,401 +0.06(+1.55%)
Aug 03, 2022 3.657 3.729 3.622 3.633 65,193 +0.02(+0.44%)
Aug 02, 2022 3.713 3.720 3.608 3.617 53,065 -0.08(-2.17%)
Aug 01, 2022 3.657 3.765 3.657 3.697 128,822 -0.04(-1.08%)
Jul 29, 2022 3.761 3.825 3.697 3.737 117,652 -0.05(-1.27%)
Jul 28, 2022 3.785 3.789 3.689 3.785 116,250 +0.09(+2.39%)
Jul 27, 2022 3.560 3.713 3.560 3.697 124,433 +0.18(+5.26%)
Jul 26, 2022 3.552 3.608 3.512 3.512 65,194 -0.04(-1.13%)
Jul 25, 2022 3.552 3.584 3.520 3.552 71,564 +0.09(+2.55%)
Jul 22, 2022 3.584 3.584 3.448 3.464 48,209 -0.13(-3.58%)
Jul 21, 2022 3.536 3.592 3.464 3.592 150,251 +0.09(+2.52%)
Jul 20, 2022 3.536 3.568 3.488 3.504 143,999 +0.00(+0.00%)
Jul 19, 2022 3.480 3.528 3.448 3.504 93,714 +0.04(+1.16%)
Jul 18, 2022 3.456 3.552 3.439 3.464 119,308 +0.03(+0.94%)
Jul 15, 2022 3.400 3.472 3.327 3.432 172,249 +0.04(+1.19%)
Jul 14, 2022 3.359 3.391 3.303 3.391 131,490 +0.02(+0.72%)
Jul 13, 2022 3.375 3.432 3.359 3.367 79,447 -0.03(-0.95%)
Jul 12, 2022 3.424 3.432 3.374 3.400 183,995 -0.06(-1.63%)
Jul 11, 2022 3.568 3.576 3.448 3.456 156,856 -0.19(-5.29%)
Jul 08, 2022 3.633 3.681 3.617 3.649 122,685 +0.00(+0.00%)
Jul 07, 2022 3.544 3.697 3.544 3.649 118,818 +0.18(+5.09%)
Jul 06, 2022 3.544 3.552 3.408 3.472 276,062 -0.10(-2.92%)
Jul 05, 2022 3.617 3.617 3.536 3.576 231,394 -0.20(-5.32%)
Jul 01, 2022 3.793 3.801 3.700 3.777 156,698 -0.03(-0.84%)
Jun 30, 2022 3.938 3.938 3.809 3.809 162,200 -0.18(-4.44%)
Jun 29, 2022 4.002 4.010 3.922 3.986 64,588 +0.01(+0.20%)
Jun 28, 2022 4.075 4.122 3.954 3.978 143,096 -0.09(-2.17%)
Jun 27, 2022 4.018 4.115 4.018 4.067 94,121 +0.05(+1.20%)
Jun 24, 2022 4.034 4.099 4.002 4.018 138,167 -0.05(-1.19%)
Jun 23, 2022 4.099 4.111 4.002 4.067 178,823 -0.10(-2.32%)
Jun 22, 2022 4.268 4.280 4.107 4.163 108,606 -0.14(-3.18%)
Jun 21, 2022 4.219 4.335 4.179 4.300 123,012 -0.06(-1.47%)
Jun 17, 2022 4.629 4.629 4.340 4.364 90,966 -0.35(-7.34%)
Jun 16, 2022 4.597 4.724 4.493 4.710 64,783 +0.23(+5.21%)
Jun 15, 2022 4.412 4.493 4.340 4.476 55,826 +0.08(+1.83%)
Jun 14, 2022 4.444 4.444 4.308 4.396 111,678 -0.06(-1.26%)
Jun 13, 2022 4.645 4.645 4.420 4.452 149,553 -0.19(-4.15%)
Jun 10, 2022 4.661 4.718 4.629 4.645 177,160 -0.12(-2.53%)
Jun 09, 2022 4.742 4.894 4.742 4.766 177,288 -0.10(-1.98%)
Jun 08, 2022 4.967 5.018 4.854 4.862 134,559 -0.14(-2.89%)
Jun 07, 2022 4.991 5.023 4.927 5.007 75,538 -0.05(-0.95%)
Jun 06, 2022 5.240 5.240 5.055 5.055 103,818 -0.25(-4.70%)
Jun 03, 2022 5.465 5.473 5.256 5.304 187,902 -0.18(-3.37%)
Jun 02, 2022 5.441 5.529 5.409 5.489 77,689 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.