Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.828 5.832 5.815 5.815 21,986 -0.01(-0.23%)
May 27, 2004 5.846 5.912 5.810 5.828 102,453 +0.00(+0.08%)
May 26, 2004 5.779 5.828 5.779 5.824 77,066 +0.02(+0.38%)
May 25, 2004 5.784 5.832 5.779 5.801 83,866 +0.00(+0.00%)
May 24, 2004 5.810 5.824 5.784 5.801 63,013 +0.01(+0.23%)
May 21, 2004 5.788 5.815 5.788 5.788 69,813 +0.00(+0.00%)
May 20, 2004 5.806 5.815 5.788 5.788 64,600 -0.01(-0.15%)
May 19, 2004 5.757 5.810 5.757 5.797 62,333 -0.00(-0.08%)
May 18, 2004 5.784 5.819 5.771 5.801 106,533 +0.02(+0.31%)
May 17, 2004 5.801 5.846 5.784 5.784 57,346 +0.02(+0.31%)
May 14, 2004 5.793 5.801 5.749 5.766 92,027 +0.02(+0.31%)
May 13, 2004 5.757 5.775 5.713 5.749 137,360 -0.05(-0.91%)
May 12, 2004 5.788 5.824 5.771 5.801 74,120 -0.04(-0.60%)
May 11, 2004 5.793 5.854 5.788 5.837 117,413 +0.06(+1.07%)
May 10, 2004 5.801 5.824 5.740 5.775 115,147 -0.04(-0.76%)
May 07, 2004 5.850 5.854 5.779 5.819 244,347 -0.06(-0.98%)
May 06, 2004 5.868 5.907 5.846 5.876 169,774 +0.01(+0.15%)
May 05, 2004 5.841 5.868 5.841 5.868 197,427 +0.03(+0.45%)
May 04, 2004 5.810 5.863 5.810 5.841 250,014 +0.02(+0.30%)
May 03, 2004 5.846 5.859 5.806 5.824 79,786 +0.00(+0.08%)
Apr 30, 2004 5.868 5.868 5.819 5.819 145,520 -0.03(-0.45%)
Apr 29, 2004 5.846 5.881 5.846 5.846 164,107 -0.02(-0.38%)
Apr 28, 2004 5.841 5.868 5.779 5.868 270,414 +0.05(+0.91%)
Apr 27, 2004 5.793 5.841 5.779 5.815 139,853 +0.03(+0.53%)
Apr 26, 2004 5.815 5.815 5.779 5.784 61,880 -0.01(-0.15%)
Apr 23, 2004 5.788 5.819 5.779 5.793 117,640 -0.00(-0.08%)
Apr 22, 2004 5.788 5.832 5.788 5.797 80,240 -0.03(-0.45%)
Apr 21, 2004 5.828 5.841 5.735 5.824 272,681 -0.02(-0.38%)
Apr 20, 2004 5.832 5.876 5.832 5.846 80,013 -0.01(-0.15%)
Apr 19, 2004 5.907 5.912 5.854 5.854 114,693 -0.03(-0.45%)
Apr 16, 2004 5.824 5.881 5.819 5.881 77,293 +0.06(+1.06%)
Apr 15, 2004 5.801 5.828 5.779 5.819 182,014 -0.00(-0.08%)
Apr 14, 2004 5.775 5.854 5.775 5.824 250,240 -0.04(-0.75%)
Apr 13, 2004 5.907 5.916 5.854 5.868 267,921 -0.04(-0.67%)
Apr 12, 2004 5.934 5.947 5.890 5.907 149,600 +0.02(+0.30%)
Apr 08, 2004 5.934 5.978 5.890 5.890 314,387 -0.07(-1.11%)
Apr 07, 2004 5.965 5.965 5.921 5.956 66,413 +0.00(+0.00%)
Apr 06, 2004 6.013 6.013 5.916 5.956 136,907 -0.06(-0.95%)
Apr 05, 2004 6.159 6.159 6.009 6.013 86,587 -0.15(-2.36%)
Apr 02, 2004 6.260 6.260 6.154 6.159 169,774 -0.11(-1.76%)
Apr 01, 2004 6.256 6.269 6.251 6.269 38,080 +0.01(+0.21%)
Mar 31, 2004 6.229 6.256 6.225 6.256 92,027 +0.05(+0.78%)
Mar 30, 2004 6.216 6.216 6.199 6.207 54,626 +0.01(+0.14%)
Mar 29, 2004 6.207 6.212 6.199 6.199 72,080 -0.03(-0.43%)
Mar 26, 2004 6.243 6.243 6.212 6.225 76,160 -0.01(-0.21%)
Mar 25, 2004 6.243 6.243 6.229 6.238 71,400 -0.00(-0.07%)
Mar 24, 2004 6.247 6.265 6.229 6.243 87,720 +0.01(+0.14%)
Mar 23, 2004 6.216 6.243 6.212 6.234 114,467 +0.00(+0.07%)
Mar 22, 2004 6.216 6.234 6.216 6.229 30,826 +0.02(+0.36%)
Mar 19, 2004 6.207 6.221 6.207 6.207 42,840 -0.02(-0.28%)
Mar 18, 2004 6.221 6.243 6.203 6.225 55,533 +0.00(+0.07%)
Mar 17, 2004 6.243 6.251 6.221 6.221 84,093 -0.01(-0.14%)
Mar 16, 2004 6.221 6.243 6.216 6.229 88,173 +0.01(+0.21%)
Mar 15, 2004 6.229 6.238 6.216 6.216 54,400 -0.00(-0.07%)
Mar 12, 2004 6.229 6.229 6.212 6.221 75,933 -0.00(-0.07%)
Mar 11, 2004 6.212 6.229 6.207 6.225 56,666 -0.00(-0.07%)
Mar 10, 2004 6.212 6.229 6.194 6.229 138,947 -0.00(-0.07%)
Mar 09, 2004 6.207 6.234 6.199 6.234 84,773 +0.04(+0.71%)
Mar 08, 2004 6.221 6.229 6.181 6.190 207,174 -0.03(-0.50%)
Mar 05, 2004 6.181 6.265 6.181 6.221 145,067 +0.04(+0.71%)
Mar 04, 2004 6.194 6.207 6.176 6.176 149,373 -0.02(-0.28%)
Mar 03, 2004 6.185 6.194 6.172 6.194 114,467 -0.00(-0.07%)
Mar 02, 2004 6.185 6.221 6.146 6.199 118,320 +0.04(+0.72%)
Mar 01, 2004 6.176 6.185 6.154 6.154 74,800 -0.02(-0.29%)
Feb 27, 2004 6.141 6.172 6.128 6.172 58,253 +0.04(+0.65%)
Feb 26, 2004 6.110 6.132 6.088 6.132 88,400 +0.02(+0.29%)
Feb 25, 2004 6.101 6.115 6.079 6.115 46,920 +0.03(+0.51%)
Feb 24, 2004 6.110 6.110 6.084 6.084 131,693 -0.03(-0.43%)
Feb 23, 2004 6.128 6.146 6.110 6.110 65,733 -0.01(-0.22%)
Feb 20, 2004 6.124 6.137 6.110 6.124 84,093 -0.04(-0.64%)
Feb 19, 2004 6.172 6.185 6.154 6.163 72,306 +0.01(+0.22%)
Feb 18, 2004 6.172 6.172 6.137 6.150 71,853 -0.00(-0.07%)
Feb 17, 2004 6.124 6.163 6.115 6.154 89,987 +0.03(+0.50%)
Feb 13, 2004 6.119 6.124 6.093 6.124 44,200 +0.04(+0.58%)
Feb 12, 2004 6.097 6.124 6.088 6.088 58,026 -0.01(-0.14%)
Feb 11, 2004 6.088 6.124 6.088 6.097 45,333 -0.04(-0.72%)
Feb 10, 2004 6.119 6.176 6.119 6.141 59,840 -0.01(-0.14%)
Feb 09, 2004 6.132 6.154 6.119 6.150 77,293 +0.02(+0.29%)
Feb 06, 2004 6.137 6.159 6.115 6.132 153,680 +0.02(+0.29%)
Feb 05, 2004 6.110 6.124 6.088 6.115 135,773 +0.01(+0.14%)
Feb 04, 2004 6.088 6.106 6.075 6.106 76,160 +0.02(+0.29%)
Feb 03, 2004 6.079 6.106 6.075 6.088 105,173 +0.02(+0.29%)
Feb 02, 2004 6.053 6.088 6.053 6.071 72,986 -0.01(-0.15%)
Jan 30, 2004 6.084 6.097 6.053 6.079 53,946 +0.01(+0.15%)
Jan 29, 2004 6.066 6.084 6.044 6.071 101,547 -0.02(-0.29%)
Jan 28, 2004 6.097 6.106 6.066 6.088 116,733 +0.00(+0.00%)
Jan 27, 2004 6.084 6.088 6.062 6.088 72,760 +0.02(+0.29%)
Jan 26, 2004 6.084 6.097 6.066 6.071 106,533 -0.01(-0.22%)
Jan 23, 2004 6.088 6.124 6.066 6.084 87,493 -0.00(-0.07%)
Jan 22, 2004 6.106 6.115 6.075 6.088 102,227 -0.00(-0.07%)
Jan 21, 2004 6.097 6.110 6.066 6.093 64,600 +0.00(+0.07%)
Jan 20, 2004 6.066 6.088 6.044 6.088 100,413 +0.01(+0.22%)
Jan 16, 2004 6.075 6.097 6.044 6.075 106,533 +0.00(+0.00%)
Jan 15, 2004 6.062 6.075 6.044 6.075 46,240 +0.02(+0.29%)
Jan 14, 2004 6.044 6.062 6.009 6.057 133,280 +0.01(+0.22%)
Jan 13, 2004 6.031 6.044 6.004 6.044 125,800 +0.03(+0.44%)
Jan 12, 2004 5.978 6.018 5.974 6.018 87,947 +0.04(+0.74%)
Jan 09, 2004 5.929 5.996 5.921 5.974 125,800 +0.05(+0.89%)
Jan 08, 2004 5.894 5.929 5.894 5.921 55,080 +0.03(+0.52%)
Jan 07, 2004 5.912 5.916 5.885 5.890 65,053 -0.00(-0.07%)
Jan 06, 2004 5.894 5.916 5.859 5.894 219,640 -0.02(-0.37%)
Jan 05, 2004 5.903 5.916 5.894 5.916 68,906 +0.02(+0.37%)
Jan 02, 2004 5.907 5.907 5.890 5.894 150,507 -0.01(-0.22%)
Dec 31, 2003 5.907 5.934 5.890 5.907 83,413 +0.01(+0.22%)
Dec 30, 2003 5.872 5.899 5.863 5.894 129,653 +0.00(+0.07%)
Dec 29, 2003 5.876 5.894 5.859 5.890 91,347 +0.01(+0.23%)
Dec 26, 2003 5.899 5.899 5.872 5.876 64,600 -0.00(-0.07%)
Dec 24, 2003 5.876 5.885 5.872 5.881 39,893 -0.02(-0.30%)
Dec 23, 2003 5.863 5.899 5.859 5.899 162,747 +0.04(+0.60%)
Dec 22, 2003 5.885 5.890 5.859 5.863 137,587 -0.00(-0.08%)
Dec 19, 2003 5.881 5.881 5.859 5.868 123,760 -0.00(-0.08%)
Dec 18, 2003 5.894 5.894 5.872 5.872 87,267 -0.01(-0.22%)
Dec 17, 2003 5.890 5.894 5.859 5.885 157,987 +0.01(+0.15%)
Dec 16, 2003 5.859 5.881 5.850 5.876 468,748 +0.02(+0.38%)
Dec 15, 2003 5.881 5.885 5.859 5.854 137,813 -0.01(-0.15%)
Dec 12, 2003 5.841 5.890 5.837 5.863 230,974 +0.01(+0.15%)
Dec 11, 2003 5.894 5.894 5.846 5.854 156,853 +0.04(+0.61%)
Dec 10, 2003 5.850 5.863 5.819 5.819 137,587 -0.07(-1.12%)
Dec 09, 2003 5.854 5.921 5.850 5.885 118,093 +0.00(+0.07%)
Dec 08, 2003 5.907 5.912 5.876 5.881 109,707 -0.02(-0.30%)
Dec 05, 2003 5.890 5.894 5.846 5.899 275,401 +0.01(+0.22%)
Dec 04, 2003 5.894 5.903 5.868 5.885 53,266 +0.02(+0.30%)
Dec 03, 2003 5.876 5.916 5.854 5.868 128,067 -0.02(-0.37%)
Dec 02, 2003 5.876 5.916 5.876 5.890 49,640 -0.00(-0.07%)
Dec 01, 2003 5.907 5.912 5.859 5.894 74,346 -0.01(-0.22%)
Nov 28, 2003 5.894 5.907 5.894 5.907 7,026 +0.03(+0.45%)
Nov 26, 2003 5.850 5.881 5.850 5.881 37,400 -0.01(-0.15%)
Nov 25, 2003 5.894 5.894 5.854 5.890 34,226 +0.03(+0.45%)
Nov 24, 2003 5.846 5.907 5.828 5.863 104,493 +0.00(+0.08%)
Nov 21, 2003 5.881 5.881 5.854 5.859 88,627 -0.03(-0.52%)
Nov 20, 2003 5.916 5.921 5.890 5.890 99,733 -0.03(-0.52%)
Nov 19, 2003 5.956 5.956 5.921 5.921 167,960 -0.04(-0.59%)
Nov 18, 2003 5.929 5.960 5.921 5.956 85,227 +0.00(+0.00%)
Nov 17, 2003 5.934 5.960 5.929 5.956 139,173 +0.02(+0.37%)
Nov 14, 2003 5.947 5.951 5.925 5.934 106,760 -0.01(-0.22%)
Nov 13, 2003 5.938 5.947 5.916 5.947 29,013 +0.01(+0.15%)
Nov 12, 2003 5.916 5.960 5.903 5.938 46,693 +0.00(+0.00%)
Nov 11, 2003 5.938 5.965 5.938 5.938 54,173 -0.03(-0.44%)
Nov 10, 2003 5.947 5.969 5.947 5.965 70,720 +0.04(+0.60%)
Nov 07, 2003 5.947 5.947 5.925 5.929 29,466 -0.00(-0.07%)
Nov 06, 2003 5.951 5.951 5.929 5.934 25,840 -0.01(-0.22%)
Nov 05, 2003 5.912 5.947 5.925 5.947 80,920 +0.01(+0.22%)
Nov 04, 2003 5.912 5.934 5.903 5.934 62,848 +0.08(+1.36%)
Nov 03, 2003 5.854 5.854 5.854 5.854 80,369 -0.04(-0.60%)
Oct 31, 2003 5.837 5.890 5.824 5.890 130,787 +0.04(+0.60%)
Oct 30, 2003 5.854 5.854 5.837 5.854 128,973 -0.01(-0.23%)
Oct 29, 2003 5.925 5.925 5.868 5.868 104,493 -0.05(-0.89%)
Oct 28, 2003 5.899 5.921 5.899 5.921 76,160 +0.00(+0.00%)
Oct 27, 2003 5.925 5.929 5.885 5.921 39,666 -0.00(-0.07%)
Oct 24, 2003 5.890 5.925 5.885 5.925 64,146 +0.01(+0.22%)
Oct 23, 2003 5.912 5.934 5.903 5.912 51,680 -0.01(-0.22%)
Oct 22, 2003 5.951 5.956 5.925 5.925 23,346 -0.02(-0.30%)
Oct 21, 2003 5.890 5.934 5.890 5.943 55,306 +0.04(+0.75%)
Oct 20, 2003 5.881 5.903 5.881 5.899 41,933 +0.01(+0.15%)
Oct 17, 2003 5.921 5.921 5.890 5.890 15,186 -0.01(-0.15%)
Oct 16, 2003 5.916 5.899 5.899 5.899 2,946 -0.02(-0.30%)
Oct 15, 2003 5.934 5.951 5.916 5.916 73,213 -0.03(-0.52%)
Oct 14, 2003 5.978 5.978 5.943 5.947 16,546 -0.01(-0.15%)
Oct 13, 2003 6.031 5.991 5.956 5.956 76,386 -0.07(-1.24%)
Oct 10, 2003 6.018 6.031 6.009 6.031 29,013 +0.04(+0.59%)
Oct 09, 2003 6.004 6.004 5.982 5.996 41,026 -0.00(-0.07%)
Oct 08, 2003 6.013 6.022 5.987 6.000 79,333 -0.03(-0.51%)
Oct 07, 2003 6.000 6.040 6.000 6.031 61,200 +0.01(+0.22%)
Oct 06, 2003 5.987 6.018 5.978 6.018 17,680 -0.01(-0.22%)
Oct 03, 2003 6.062 6.062 6.062 6.031 42,613 -0.01(-0.22%)
Oct 02, 2003 5.982 6.049 5.965 6.044 59,386 +0.03(+0.51%)
Oct 01, 2003 5.982 6.013 5.974 6.013 45,333 +0.06(+1.04%)
Sep 30, 2003 5.921 5.921 5.921 5.951 53,040 +0.05(+0.90%)
Sep 29, 2003 5.912 5.934 5.868 5.899 73,213 -0.01(-0.15%)
Sep 26, 2003 5.890 5.912 5.894 5.907 44,200 +0.02(+0.30%)
Sep 25, 2003 5.916 5.916 5.872 5.890 124,440 -0.04(-0.67%)
Sep 24, 2003 5.925 5.929 5.925 5.929 31,053 +0.01(+0.22%)
Sep 23, 2003 5.956 5.938 5.912 5.916 28,560 -0.04(-0.67%)
Sep 22, 2003 5.956 5.956 5.916 5.956 24,026 +0.00(+0.00%)
Sep 19, 2003 5.934 5.956 5.934 5.956 104,947 +0.01(+0.22%)
Sep 18, 2003 5.978 5.978 5.929 5.943 99,053 -0.04(-0.74%)
Sep 17, 2003 5.987 5.987 5.982 5.987 55,306 +0.00(+0.00%)
Sep 16, 2003 6.000 6.000 5.987 5.987 14,960 -0.01(-0.22%)
Sep 15, 2003 5.987 6.018 5.982 6.000 44,653 +0.02(+0.30%)
Sep 12, 2003 5.974 5.982 5.969 5.982 22,440 +0.01(+0.15%)
Sep 11, 2003 5.969 5.974 5.929 5.974 69,586 +0.02(+0.30%)
Sep 10, 2003 5.965 5.965 5.885 5.956 34,680 -0.01(-0.15%)
Sep 09, 2003 5.960 5.965 5.899 5.965 111,067 +0.02(+0.37%)
Sep 08, 2003 5.965 5.965 5.912 5.943 210,574 +0.00(+0.00%)
Sep 05, 2003 5.956 5.956 5.907 5.943 56,213 +0.02(+0.30%)
Sep 04, 2003 5.863 5.925 5.863 5.925 54,626 +0.06(+0.98%)
Sep 03, 2003 5.934 5.947 5.868 5.868 85,453 -0.08(-1.34%)
Sep 02, 2003 5.965 5.969 5.921 5.947 42,160 +0.01(+0.22%)
Aug 29, 2003 5.934 5.947 5.934 5.934 19,946 +0.02(+0.37%)
Aug 28, 2003 5.907 5.912 5.890 5.912 53,493 +0.00(+0.07%)
Aug 27, 2003 5.876 5.907 5.863 5.907 75,026 +0.06(+0.98%)
Aug 26, 2003 5.890 5.890 5.837 5.850 84,093 -0.01(-0.23%)
Aug 25, 2003 5.903 5.903 5.824 5.863 87,267 -0.04(-0.60%)
Aug 22, 2003 5.899 5.943 5.876 5.899 58,026 +0.00(+0.00%)
Aug 21, 2003 5.934 5.934 5.876 5.899 116,960 -0.05(-0.82%)
Aug 20, 2003 5.969 5.969 5.925 5.947 66,866 +0.01(+0.22%)
Aug 19, 2003 5.890 5.956 5.890 5.934 78,880 +0.04(+0.75%)
Aug 18, 2003 5.921 5.938 5.890 5.890 53,266 -0.02(-0.30%)
Aug 15, 2003 5.903 5.925 5.868 5.907 144,160 +0.04(+0.60%)
Aug 14, 2003 5.890 5.912 5.872 5.872 166,373 -0.02(-0.30%)
Aug 13, 2003 5.943 5.947 5.868 5.890 238,680 +0.00(+0.00%)
Aug 12, 2003 5.872 5.894 5.850 5.890 103,360 +0.00(+0.00%)
Aug 11, 2003 5.916 5.921 5.868 5.890 57,800 -0.03(-0.45%)
Aug 08, 2003 5.890 5.916 5.854 5.916 64,146 +0.04(+0.68%)
Aug 07, 2003 5.841 5.876 5.810 5.876 92,707 +0.08(+1.37%)
Aug 06, 2003 5.815 5.832 5.788 5.797 47,600 +0.01(+0.23%)
Aug 05, 2003 5.837 5.854 5.735 5.784 164,333 -0.01(-0.23%)
Aug 04, 2003 5.810 5.824 5.757 5.797 92,707 +0.03(+0.46%)
Aug 01, 2003 5.824 5.854 5.749 5.771 90,440 -0.08(-1.36%)
Jul 31, 2003 5.859 5.881 5.779 5.850 199,014 +0.01(+0.23%)
Jul 30, 2003 5.753 5.863 5.744 5.837 511,362 +0.08(+1.38%)
Jul 29, 2003 5.779 5.779 5.718 5.757 168,413 -0.01(-0.15%)
Jul 28, 2003 5.810 5.859 5.722 5.766 244,574 -0.04(-0.76%)
Jul 25, 2003 5.912 5.951 5.810 5.810 181,560 -0.13(-2.15%)
Jul 24, 2003 5.978 6.026 5.938 5.938 139,853 -0.11(-1.75%)
Jul 23, 2003 6.079 6.079 6.004 6.044 141,213 -0.01(-0.22%)
Jul 22, 2003 6.009 6.084 6.004 6.057 95,653 +0.04(+0.59%)
Jul 21, 2003 5.969 6.057 5.969 6.022 135,320 +0.03(+0.52%)
Jul 18, 2003 5.978 6.018 5.978 5.991 157,307 -0.01(-0.22%)
Jul 17, 2003 6.079 6.124 6.004 6.004 82,960 -0.16(-2.65%)
Jul 16, 2003 6.115 6.185 6.115 6.168 114,013 -0.04(-0.57%)
Jul 15, 2003 6.181 6.212 6.176 6.203 73,893 +0.00(+0.00%)
Jul 14, 2003 6.203 6.212 6.185 6.203 149,147 -0.06(-0.92%)
Jul 11, 2003 6.207 6.269 6.207 6.260 94,067 +0.02(+0.28%)
Jul 10, 2003 6.251 6.309 6.243 6.243 90,893 -0.02(-0.35%)
Jul 09, 2003 6.313 6.313 6.247 6.265 34,906 -0.06(-0.91%)
Jul 08, 2003 6.357 6.397 6.304 6.322 57,573 -0.05(-0.76%)
Jul 07, 2003 6.397 6.437 6.366 6.371 89,307 -0.05(-0.76%)
Jul 03, 2003 6.485 6.485 6.419 6.419 39,213 -0.02(-0.34%)
Jul 02, 2003 6.512 6.529 6.441 6.441 60,066 -0.04(-0.68%)
Jul 01, 2003 6.529 6.534 6.481 6.485 31,733 -0.02(-0.27%)
Jun 30, 2003 6.441 6.547 6.441 6.503 67,320 +0.04(+0.61%)
Jun 27, 2003 6.423 6.463 6.423 6.463 32,413 +0.03(+0.48%)
Jun 26, 2003 6.375 6.441 6.357 6.432 73,893 +0.08(+1.25%)
Jun 25, 2003 6.326 6.357 6.318 6.353 95,653 +0.03(+0.49%)
Jun 24, 2003 6.353 6.357 6.304 6.322 72,533 -0.04(-0.69%)
Jun 23, 2003 6.379 6.406 6.331 6.366 146,200 -0.03(-0.48%)
Jun 20, 2003 6.468 6.468 6.384 6.397 53,720 -0.04(-0.62%)
Jun 19, 2003 6.507 6.507 6.437 6.437 59,160 -0.05(-0.75%)
Jun 18, 2003 6.538 6.582 6.485 6.485 103,360 -0.05(-0.81%)
Jun 17, 2003 6.529 6.538 6.516 6.538 27,426 +0.01(+0.20%)
Jun 16, 2003 6.609 6.609 6.485 6.525 170,227 -0.06(-0.87%)
Jun 13, 2003 6.609 6.609 6.551 6.582 134,413 +0.01(+0.13%)
Jun 12, 2003 6.556 6.574 6.529 6.574 60,746 +0.04(+0.61%)
Jun 11, 2003 6.574 6.587 6.516 6.534 32,640 -0.04(-0.60%)
Jun 10, 2003 6.604 6.609 6.551 6.574 33,320 +0.00(+0.00%)
Jun 09, 2003 6.618 6.618 6.569 6.574 38,760 -0.02(-0.27%)
Jun 06, 2003 6.618 6.618 6.574 6.591 58,480 -0.01(-0.20%)
Jun 05, 2003 6.596 6.618 6.565 6.604 28,333 +0.02(+0.27%)
Jun 04, 2003 6.591 6.591 6.560 6.587 24,026 +0.04(+0.54%)
Jun 03, 2003 6.591 6.591 6.534 6.551 104,720 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.