Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.699 7.699 7.623 7.641 47,600 -0.03(-0.40%)
May 30, 2007 7.703 7.703 7.650 7.672 57,800 +0.01(+0.17%)
May 29, 2007 7.699 7.721 7.646 7.659 56,213 -0.01(-0.17%)
May 25, 2007 7.721 7.721 7.650 7.672 71,173 +0.01(+0.12%)
May 24, 2007 7.712 7.716 7.659 7.663 31,960 -0.05(-0.63%)
May 23, 2007 7.721 7.743 7.712 7.712 72,760 -0.01(-0.11%)
May 22, 2007 7.774 7.778 7.721 7.721 72,533 -0.05(-0.68%)
May 21, 2007 7.769 7.774 7.765 7.774 30,146 -0.01(-0.17%)
May 18, 2007 7.796 7.800 7.765 7.787 66,866 +0.04(+0.51%)
May 17, 2007 7.813 7.835 7.747 7.747 100,640 -0.06(-0.79%)
May 16, 2007 7.822 7.844 7.809 7.809 26,293 -0.01(-0.11%)
May 15, 2007 7.818 7.862 7.813 7.818 60,973 -0.02(-0.23%)
May 14, 2007 7.879 7.879 7.822 7.835 31,733 -0.04(-0.45%)
May 11, 2007 7.822 7.875 7.799 7.871 83,186 +0.05(+0.62%)
May 10, 2007 7.826 7.884 7.822 7.822 72,306 -0.03(-0.34%)
May 09, 2007 7.835 7.848 7.813 7.848 25,386 -0.04(-0.50%)
May 08, 2007 7.875 7.915 7.844 7.888 66,866 +0.03(+0.39%)
May 07, 2007 7.791 7.857 7.791 7.857 55,760 +0.02(+0.28%)
May 04, 2007 7.791 7.835 7.787 7.835 49,186 +0.05(+0.68%)
May 03, 2007 7.822 7.831 7.774 7.782 48,053 -0.04(-0.51%)
May 02, 2007 7.848 7.853 7.787 7.822 67,123 -0.00(-0.06%)
May 01, 2007 7.866 7.866 7.800 7.826 28,333 +0.02(+0.23%)
Apr 30, 2007 7.774 7.848 7.774 7.809 49,640 +0.00(+0.00%)
Apr 27, 2007 7.774 7.822 7.774 7.809 41,706 +0.04(+0.45%)
Apr 26, 2007 7.747 7.796 7.725 7.774 59,386 -0.00(-0.06%)
Apr 25, 2007 7.756 7.813 7.753 7.778 64,373 -0.03(-0.40%)
Apr 24, 2007 7.796 7.813 7.778 7.809 52,360 -0.00(-0.03%)
Apr 23, 2007 7.871 7.871 7.787 7.811 82,280 +0.01(+0.09%)
Apr 20, 2007 7.809 7.848 7.804 7.804 40,346 +0.00(+0.06%)
Apr 19, 2007 7.813 7.826 7.791 7.800 90,893 +0.01(+0.11%)
Apr 18, 2007 7.826 7.831 7.787 7.791 65,280 -0.04(-0.45%)
Apr 17, 2007 7.791 7.857 7.791 7.826 34,906 +0.00(+0.06%)
Apr 16, 2007 7.866 7.866 7.809 7.822 74,573 -0.03(-0.39%)
Apr 13, 2007 7.796 7.879 7.787 7.853 90,440 -0.02(-0.22%)
Apr 12, 2007 7.822 7.888 7.822 7.871 54,626 +0.00(+0.00%)
Apr 11, 2007 7.866 7.888 7.866 7.871 42,840 +0.00(+0.06%)
Apr 10, 2007 7.822 7.888 7.822 7.866 76,160 -0.02(-0.28%)
Apr 09, 2007 7.848 7.915 7.848 7.888 81,600 +0.01(+0.11%)
Apr 05, 2007 7.897 7.897 7.862 7.879 36,266 -0.02(-0.22%)
Apr 04, 2007 7.919 7.919 7.853 7.897 55,533 +0.00(+0.06%)
Apr 03, 2007 7.800 7.893 7.800 7.893 53,493 +0.05(+0.68%)
Apr 02, 2007 7.826 7.862 7.818 7.840 61,200 +0.00(+0.00%)
Mar 30, 2007 7.747 7.840 7.747 7.840 51,000 +0.05(+0.62%)
Mar 29, 2007 7.809 7.818 7.769 7.791 30,600 -0.00(-0.04%)
Mar 28, 2007 7.769 7.826 7.721 7.794 100,640 +0.05(+0.67%)
Mar 27, 2007 7.796 7.813 7.743 7.743 54,173 -0.03(-0.40%)
Mar 26, 2007 7.721 7.804 7.707 7.774 67,773 +0.07(+0.86%)
Mar 23, 2007 7.721 7.721 7.676 7.707 94,520 +0.01(+0.11%)
Mar 22, 2007 7.703 7.721 7.672 7.699 106,307 -0.03(-0.34%)
Mar 21, 2007 7.765 7.778 7.725 7.725 165,013 -0.03(-0.34%)
Mar 20, 2007 7.712 7.756 7.699 7.751 58,706 +0.06(+0.80%)
Mar 19, 2007 7.676 7.721 7.668 7.690 34,906 +0.01(+0.17%)
Mar 16, 2007 7.676 7.694 7.673 7.676 28,106 -0.00(-0.06%)
Mar 15, 2007 7.716 7.716 7.663 7.681 72,533 +0.00(+0.06%)
Mar 14, 2007 7.699 7.712 7.676 7.676 74,573 -0.02(-0.23%)
Mar 13, 2007 7.672 7.716 7.694 7.694 109,707 +0.02(+0.29%)
Mar 12, 2007 7.544 7.694 7.544 7.672 209,440 +0.17(+2.23%)
Mar 09, 2007 7.509 7.553 7.504 7.504 35,813 -0.00(-0.06%)
Mar 08, 2007 7.522 7.540 7.500 7.509 48,960 -0.01(-0.18%)
Mar 07, 2007 7.500 7.571 7.500 7.522 36,493 +0.00(+0.00%)
Mar 06, 2007 7.509 7.571 7.500 7.522 29,240 +0.01(+0.18%)
Mar 05, 2007 7.557 7.557 7.509 7.509 14,280 -0.04(-0.47%)
Mar 02, 2007 7.469 7.544 7.469 7.544 29,693 +0.06(+0.77%)
Mar 01, 2007 7.548 7.601 7.403 7.487 107,667 -0.02(-0.24%)
Feb 28, 2007 7.465 7.504 7.434 7.504 72,533 +0.06(+0.77%)
Feb 27, 2007 7.509 7.518 7.425 7.447 61,426 -0.06(-0.82%)
Feb 26, 2007 7.460 7.509 7.434 7.509 91,573 +0.05(+0.71%)
Feb 23, 2007 7.429 7.460 7.403 7.456 80,240 +0.01(+0.18%)
Feb 22, 2007 7.500 7.522 7.443 7.443 61,200 -0.07(-0.88%)
Feb 21, 2007 7.544 7.579 7.478 7.509 145,293 -0.08(-1.05%)
Feb 20, 2007 7.619 7.641 7.588 7.588 73,440 -0.03(-0.41%)
Feb 16, 2007 7.654 7.699 7.619 7.619 59,160 -0.04(-0.58%)
Feb 15, 2007 7.676 7.699 7.659 7.663 46,466 -0.04(-0.46%)
Feb 14, 2007 7.654 7.716 7.654 7.699 67,773 +0.02(+0.29%)
Feb 13, 2007 7.685 7.721 7.663 7.676 30,600 -0.03(-0.40%)
Feb 12, 2007 7.663 7.721 7.632 7.707 36,266 +0.02(+0.29%)
Feb 09, 2007 7.637 7.743 7.588 7.685 64,373 +0.09(+1.22%)
Feb 08, 2007 7.557 7.690 7.548 7.593 97,013 +0.00(+0.06%)
Feb 07, 2007 7.579 7.703 7.579 7.588 71,853 -0.01(-0.12%)
Feb 06, 2007 7.571 7.676 7.549 7.597 104,493 +0.03(+0.35%)
Feb 05, 2007 7.571 7.593 7.535 7.571 47,146 +0.00(+0.00%)
Feb 02, 2007 7.566 7.668 7.566 7.571 31,506 -0.03(-0.41%)
Feb 01, 2007 7.566 7.650 7.566 7.601 35,586 -0.01(-0.12%)
Jan 31, 2007 7.518 7.610 7.518 7.610 42,160 +0.03(+0.35%)
Jan 30, 2007 7.522 7.584 7.509 7.584 32,866 +0.07(+0.88%)
Jan 29, 2007 7.522 7.610 7.500 7.518 57,346 -0.02(-0.29%)
Jan 26, 2007 7.482 7.562 7.482 7.540 78,426 +0.06(+0.77%)
Jan 25, 2007 7.650 7.650 7.482 7.482 65,960 -0.09(-1.22%)
Jan 24, 2007 7.557 7.588 7.553 7.575 49,640 -0.01(-0.12%)
Jan 23, 2007 7.500 7.588 7.500 7.584 40,120 +0.06(+0.76%)
Jan 22, 2007 7.478 7.526 7.478 7.526 44,880 -0.00(-0.06%)
Jan 19, 2007 7.465 7.531 7.460 7.531 49,186 +0.05(+0.71%)
Jan 18, 2007 7.544 7.544 7.465 7.478 46,013 +0.00(+0.00%)
Jan 17, 2007 7.478 7.513 7.469 7.478 31,280 -0.03(-0.41%)
Jan 16, 2007 7.557 7.571 7.465 7.509 53,946 +0.04(+0.53%)
Jan 12, 2007 7.579 7.778 7.460 7.469 50,093 -0.09(-1.17%)
Jan 11, 2007 7.544 7.597 7.456 7.557 35,360 +0.00(+0.00%)
Jan 10, 2007 7.623 7.623 7.535 7.557 41,706 -0.00(-0.06%)
Jan 09, 2007 7.513 7.562 7.513 7.562 28,333 +0.04(+0.47%)
Jan 08, 2007 7.566 7.571 7.504 7.526 62,560 +0.04(+0.58%)
Jan 05, 2007 7.425 7.540 7.425 7.483 35,360 +0.10(+1.38%)
Jan 04, 2007 7.478 7.478 7.376 7.381 169,320 -0.15(-1.99%)
Jan 03, 2007 7.787 7.796 7.527 7.531 72,080 -0.23(-3.01%)
Dec 29, 2006 7.760 7.765 7.712 7.765 41,933 +0.05(+0.63%)
Dec 28, 2006 7.699 7.743 7.699 7.716 12,693 +0.03(+0.40%)
Dec 27, 2006 7.676 7.721 7.676 7.685 7,933 +0.00(+0.06%)
Dec 26, 2006 7.698 7.699 7.650 7.681 16,320 +0.00(+0.00%)
Dec 22, 2006 7.676 7.681 7.659 7.681 3,173 +0.03(+0.40%)
Dec 21, 2006 7.831 7.831 7.646 7.650 130,107 +0.11(+1.52%)
Dec 20, 2006 7.491 7.544 7.487 7.535 11,560 +0.06(+0.83%)
Dec 19, 2006 7.447 7.487 7.447 7.473 24,026 -0.00(-0.06%)
Dec 18, 2006 7.504 7.526 7.478 7.478 40,573 -0.03(-0.41%)
Dec 15, 2006 7.451 7.513 7.451 7.509 51,680 +0.10(+1.37%)
Dec 14, 2006 7.460 7.606 7.407 7.407 74,346 -0.03(-0.42%)
Dec 13, 2006 7.500 7.500 7.416 7.438 42,160 -0.04(-0.53%)
Dec 12, 2006 7.478 7.491 7.412 7.478 50,773 +0.07(+0.89%)
Dec 11, 2006 7.412 7.486 7.402 7.412 81,600 -0.02(-0.30%)
Dec 08, 2006 7.412 7.465 7.412 7.434 29,466 +0.02(+0.30%)
Dec 07, 2006 7.407 7.447 7.390 7.412 60,973 +0.04(+0.54%)
Dec 06, 2006 7.337 7.421 7.337 7.372 37,626 -0.04(-0.54%)
Dec 05, 2006 7.324 7.412 7.324 7.412 41,026 +0.07(+0.96%)
Dec 04, 2006 7.324 7.341 7.284 7.341 48,506 +0.07(+0.91%)
Dec 01, 2006 7.279 7.324 7.257 7.275 48,960 +0.01(+0.12%)
Nov 30, 2006 7.248 7.288 7.244 7.266 80,466 +0.01(+0.12%)
Nov 29, 2006 7.213 7.324 7.213 7.257 31,733 +0.04(+0.49%)
Nov 28, 2006 7.231 7.253 7.218 7.222 99,280 +0.00(+0.06%)
Nov 27, 2006 7.213 7.235 7.213 7.218 35,813 +0.00(+0.06%)
Nov 24, 2006 7.218 7.235 7.213 7.213 26,746 -0.00(-0.06%)
Nov 22, 2006 7.213 7.235 7.213 7.218 36,720 -0.00(-0.06%)
Nov 21, 2006 7.231 7.235 7.213 7.222 40,573 -0.01(-0.18%)
Nov 20, 2006 7.222 7.253 7.218 7.235 105,853 +0.00(+0.00%)
Nov 17, 2006 7.275 7.275 7.235 7.235 66,413 -0.01(-0.18%)
Nov 16, 2006 7.324 7.359 7.248 7.248 190,400 -0.12(-1.68%)
Nov 15, 2006 7.403 7.416 7.372 7.372 46,466 -0.06(-0.77%)
Nov 14, 2006 7.425 7.429 7.381 7.429 40,573 +0.04(+0.60%)
Nov 13, 2006 7.328 7.385 7.306 7.385 77,973 +0.06(+0.78%)
Nov 10, 2006 7.275 7.337 7.275 7.328 92,480 +0.04(+0.48%)
Nov 09, 2006 7.372 7.372 7.226 7.293 75,253 -0.08(-1.08%)
Nov 08, 2006 7.324 7.376 7.324 7.372 56,893 +0.05(+0.66%)
Nov 07, 2006 7.346 7.368 7.319 7.324 24,480 -0.04(-0.54%)
Nov 06, 2006 7.310 7.363 7.304 7.363 68,906 +0.01(+0.12%)
Nov 03, 2006 7.359 7.359 7.284 7.354 75,253 +0.00(+0.00%)
Nov 02, 2006 7.416 7.447 7.350 7.354 77,746 -0.07(-0.95%)
Nov 01, 2006 7.385 7.429 7.370 7.425 24,253 +0.07(+0.96%)
Oct 31, 2006 7.368 7.425 7.346 7.354 73,213 -0.03(-0.42%)
Oct 30, 2006 7.429 7.443 7.385 7.385 76,840 -0.03(-0.42%)
Oct 27, 2006 7.381 7.438 7.359 7.416 71,173 +0.04(+0.48%)
Oct 26, 2006 7.275 7.381 7.275 7.381 52,133 -0.00(-0.06%)
Oct 25, 2006 7.297 7.390 7.293 7.385 98,600 +0.09(+1.21%)
Oct 24, 2006 7.240 7.332 7.240 7.297 42,613 +0.01(+0.18%)
Oct 23, 2006 7.240 7.293 7.240 7.284 19,720 +0.04(+0.55%)
Oct 20, 2006 7.293 7.319 7.240 7.244 53,040 -0.07(-0.97%)
Oct 19, 2006 7.226 7.315 7.226 7.315 54,853 +0.08(+1.16%)
Oct 18, 2006 7.257 7.266 7.222 7.231 27,426 +0.02(+0.24%)
Oct 17, 2006 7.187 7.235 7.187 7.213 68,906 +0.03(+0.37%)
Oct 16, 2006 7.125 7.200 7.115 7.187 59,386 +0.01(+0.18%)
Oct 13, 2006 7.191 7.192 7.129 7.173 82,733 -0.03(-0.37%)
Oct 12, 2006 7.209 7.209 7.169 7.200 48,960 +0.00(+0.06%)
Oct 11, 2006 7.235 7.235 7.182 7.196 44,200 -0.04(-0.55%)
Oct 10, 2006 7.288 7.288 7.196 7.235 58,253 -0.09(-1.26%)
Oct 09, 2006 7.293 7.354 7.293 7.328 35,360 +0.04(+0.48%)
Oct 06, 2006 7.324 7.324 7.275 7.293 66,866 -0.07(-1.02%)
Oct 05, 2006 7.226 7.368 7.169 7.368 79,560 +0.18(+2.52%)
Oct 04, 2006 7.182 7.213 7.169 7.187 56,666 +0.02(+0.25%)
Oct 03, 2006 7.222 7.271 7.169 7.169 101,320 -0.03(-0.37%)
Oct 02, 2006 7.266 7.279 7.196 7.196 87,720 -0.03(-0.43%)
Sep 29, 2006 7.200 7.306 7.200 7.226 100,640 -0.05(-0.73%)
Sep 28, 2006 7.257 7.319 7.257 7.279 26,520 -0.01(-0.12%)
Sep 27, 2006 7.271 7.288 7.235 7.288 49,866 +0.08(+1.04%)
Sep 26, 2006 7.191 7.275 7.169 7.213 106,760 +0.08(+1.18%)
Sep 25, 2006 7.213 7.226 7.129 7.129 41,480 -0.05(-0.74%)
Sep 22, 2006 7.147 7.204 7.125 7.182 50,093 +0.02(+0.25%)
Sep 21, 2006 7.129 7.169 7.129 7.165 50,546 +0.03(+0.37%)
Sep 20, 2006 7.094 7.169 7.094 7.138 29,240 +0.04(+0.62%)
Sep 19, 2006 7.081 7.147 7.068 7.094 86,587 +0.00(+0.06%)
Sep 18, 2006 7.065 7.103 7.059 7.090 42,386 +0.01(+0.12%)
Sep 15, 2006 7.112 7.143 7.081 7.081 87,267 -0.07(-0.93%)
Sep 14, 2006 7.169 7.200 7.143 7.147 40,800 -0.02(-0.31%)
Sep 13, 2006 7.160 7.178 7.081 7.169 93,160 +0.01(+0.19%)
Sep 12, 2006 7.147 7.156 7.107 7.156 42,160 +0.05(+0.68%)
Sep 11, 2006 7.160 7.160 7.107 7.107 22,440 -0.06(-0.80%)
Sep 08, 2006 7.213 7.213 7.129 7.165 57,800 +0.02(+0.31%)
Sep 07, 2006 7.103 7.156 7.081 7.143 77,520 +0.03(+0.43%)
Sep 06, 2006 7.213 7.213 7.107 7.112 102,000 -0.02(-0.31%)
Sep 05, 2006 7.191 7.231 7.090 7.134 63,466 +0.00(+0.06%)
Sep 01, 2006 7.191 7.191 7.112 7.129 36,040 +0.03(+0.37%)
Aug 31, 2006 7.094 7.112 7.063 7.103 64,826 -0.01(-0.12%)
Aug 30, 2006 7.024 7.112 7.024 7.112 65,960 +0.04(+0.56%)
Aug 29, 2006 7.112 7.112 7.037 7.072 45,786 +0.03(+0.38%)
Aug 28, 2006 7.059 7.103 7.041 7.046 67,320 -0.01(-0.13%)
Aug 25, 2006 7.054 7.054 7.015 7.054 53,720 +0.00(+0.00%)
Aug 24, 2006 7.059 7.059 7.037 7.054 76,613 -0.00(-0.06%)
Aug 23, 2006 7.076 7.129 7.015 7.059 181,560 -0.13(-1.78%)
Aug 22, 2006 7.257 7.315 7.151 7.187 282,654 -0.09(-1.27%)
Aug 21, 2006 7.324 7.359 7.279 7.279 65,960 -0.08(-1.08%)
Aug 18, 2006 7.390 7.394 7.328 7.359 67,773 -0.01(-0.12%)
Aug 17, 2006 7.368 7.385 7.341 7.368 65,733 +0.02(+0.24%)
Aug 16, 2006 7.319 7.368 7.306 7.350 67,320 +0.03(+0.42%)
Aug 15, 2006 7.284 7.372 7.284 7.319 86,813 +0.04(+0.48%)
Aug 14, 2006 7.368 7.403 7.284 7.284 77,066 -0.09(-1.20%)
Aug 11, 2006 7.341 7.394 7.328 7.372 72,760 +0.03(+0.42%)
Aug 10, 2006 7.368 7.390 7.332 7.341 39,666 +0.02(+0.30%)
Aug 09, 2006 7.324 7.372 7.302 7.319 64,373 -0.08(-1.13%)
Aug 08, 2006 7.416 7.425 7.368 7.403 71,173 -0.01(-0.18%)
Aug 07, 2006 7.412 7.416 7.363 7.416 30,373 +0.01(+0.18%)
Aug 04, 2006 7.399 7.412 7.324 7.403 80,920 +0.03(+0.36%)
Aug 03, 2006 7.372 7.407 7.332 7.376 72,306 +0.00(+0.00%)
Aug 02, 2006 7.451 7.453 7.337 7.376 54,173 +0.08(+1.09%)
Aug 01, 2006 7.469 7.469 7.288 7.297 59,386 +0.00(+0.06%)
Jul 31, 2006 7.169 7.390 7.147 7.293 106,760 +0.11(+1.54%)
Jul 28, 2006 7.147 7.182 7.125 7.182 26,746 +0.03(+0.37%)
Jul 27, 2006 7.103 7.156 7.037 7.156 55,080 +0.06(+0.81%)
Jul 26, 2006 7.121 7.121 7.015 7.098 107,213 +0.00(+0.06%)
Jul 25, 2006 7.050 7.094 7.024 7.094 95,880 +0.07(+1.01%)
Jul 24, 2006 6.971 7.059 6.931 7.024 42,613 +0.01(+0.13%)
Jul 21, 2006 7.015 7.028 7.010 7.015 36,720 +0.05(+0.76%)
Jul 20, 2006 6.971 6.971 6.926 6.962 38,986 +0.01(+0.13%)
Jul 19, 2006 6.944 6.953 6.882 6.953 27,653 +0.03(+0.38%)
Jul 18, 2006 6.900 6.926 6.882 6.926 46,693 +0.00(+0.00%)
Jul 17, 2006 6.949 6.949 6.882 6.926 69,133 -0.02(-0.25%)
Jul 14, 2006 6.904 6.949 6.887 6.944 47,146 +0.04(+0.58%)
Jul 13, 2006 6.949 6.949 6.887 6.904 50,773 -0.04(-0.57%)
Jul 12, 2006 6.891 6.949 6.891 6.944 32,413 +0.00(+0.06%)
Jul 11, 2006 6.949 6.949 6.892 6.940 36,266 -0.00(-0.06%)
Jul 10, 2006 7.081 7.081 6.926 6.944 78,653 -0.03(-0.38%)
Jul 07, 2006 6.979 7.043 6.909 6.971 38,760 +0.05(+0.77%)
Jul 06, 2006 6.878 6.918 6.860 6.918 87,267 -0.01(-0.13%)
Jul 05, 2006 7.006 7.037 6.798 6.926 36,720 -0.05(-0.70%)
Jul 03, 2006 6.882 6.975 6.860 6.975 73,213 +0.13(+1.87%)
Jun 30, 2006 6.803 6.847 6.794 6.847 61,200 +0.01(+0.13%)
Jun 29, 2006 6.741 6.838 6.741 6.838 98,373 +0.01(+0.13%)
Jun 28, 2006 6.856 6.926 6.785 6.829 129,200 -0.05(-0.77%)
Jun 27, 2006 6.944 6.979 6.790 6.882 90,893 -0.11(-1.52%)
Jun 26, 2006 6.971 6.997 6.926 6.988 32,186 +0.05(+0.76%)
Jun 23, 2006 6.913 7.006 6.913 6.935 76,386 -0.04(-0.51%)
Jun 22, 2006 6.918 6.993 6.918 6.971 35,133 -0.06(-0.82%)
Jun 21, 2006 7.001 7.028 6.953 7.028 43,293 +0.04(+0.57%)
Jun 20, 2006 6.949 7.010 6.926 6.988 65,733 +0.01(+0.13%)
Jun 19, 2006 7.015 7.046 6.949 6.979 32,186 -0.02(-0.32%)
Jun 16, 2006 7.125 7.125 6.953 7.001 94,067 +0.10(+1.41%)
Jun 15, 2006 6.926 6.971 6.869 6.904 22,893 -0.01(-0.19%)
Jun 14, 2006 6.971 7.001 6.896 6.918 33,773 +0.04(+0.64%)
Jun 13, 2006 7.046 7.054 6.838 6.873 114,240 -0.13(-1.89%)
Jun 12, 2006 7.006 7.006 6.922 7.006 61,200 +0.08(+1.21%)
Jun 09, 2006 6.971 6.971 6.922 6.922 35,133 -0.00(-0.06%)
Jun 08, 2006 6.891 6.926 6.887 6.926 33,093 -0.02(-0.25%)
Jun 07, 2006 6.922 6.949 6.900 6.944 41,026 +0.02(+0.32%)
Jun 06, 2006 6.940 6.949 6.873 6.922 40,120 +0.01(+0.19%)
Jun 05, 2006 6.918 6.988 6.891 6.909 57,346 +0.00(+0.06%)
Jun 02, 2006 6.865 6.918 6.851 6.904 46,693 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.