Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.721 8.739 8.692 8.704 80,231 -0.02(-0.27%)
May 29, 2014 8.757 8.757 8.721 8.727 52,704 -0.01(-0.07%)
May 28, 2014 8.745 8.745 8.698 8.733 57,922 +0.01(+0.14%)
May 27, 2014 8.745 8.763 8.698 8.721 65,754 +0.01(+0.07%)
May 23, 2014 8.721 8.716 8.716 8.716 43,595 -0.07(-0.74%)
May 22, 2014 8.751 8.781 8.739 8.781 34,396 +0.03(+0.34%)
May 21, 2014 8.686 8.751 8.686 8.751 57,664 +0.08(+0.89%)
May 20, 2014 8.638 8.710 8.621 8.674 93,685 +0.04(+0.41%)
May 19, 2014 8.650 8.686 8.561 8.638 172,341 +0.02(+0.28%)
May 16, 2014 8.745 8.745 8.615 8.615 164,410 -0.12(-1.36%)
May 15, 2014 8.704 8.757 8.680 8.733 87,876 +0.06(+0.68%)
May 14, 2014 8.603 8.698 8.603 8.674 88,666 +0.06(+0.69%)
May 13, 2014 8.573 8.632 8.573 8.615 52,423 +0.04(+0.49%)
May 12, 2014 8.549 8.585 8.525 8.573 74,148 +0.04(+0.49%)
May 09, 2014 8.632 8.632 8.525 8.531 94,806 -0.10(-1.10%)
May 08, 2014 8.662 8.662 8.603 8.626 77,823 -0.03(-0.36%)
May 07, 2014 8.628 8.658 8.605 8.658 83,518 +0.05(+0.55%)
May 06, 2014 8.575 8.617 8.528 8.611 205,926 +0.04(+0.41%)
May 05, 2014 8.569 8.581 8.540 8.575 61,392 +0.05(+0.62%)
May 02, 2014 8.451 8.534 8.451 8.522 93,569 -0.01(-0.14%)
May 01, 2014 8.469 8.534 8.469 8.534 59,942 +0.04(+0.42%)
Apr 30, 2014 8.469 8.498 8.457 8.498 63,927 +0.04(+0.49%)
Apr 29, 2014 8.457 8.463 8.427 8.457 37,422 -0.01(-0.07%)
Apr 28, 2014 8.469 8.486 8.439 8.463 28,566 +0.04(+0.42%)
Apr 25, 2014 8.386 8.445 8.386 8.427 21,807 +0.03(+0.35%)
Apr 24, 2014 8.392 8.404 8.392 8.398 26,907 +0.00(+0.00%)
Apr 23, 2014 8.362 8.404 8.356 8.398 56,428 +0.05(+0.64%)
Apr 22, 2014 8.315 8.345 8.315 8.345 49,262 +0.03(+0.32%)
Apr 21, 2014 8.321 8.330 8.303 8.318 19,029 +0.01(+0.17%)
Apr 17, 2014 8.315 8.303 8.303 8.303 32,826 +0.01(+0.15%)
Apr 16, 2014 8.274 8.303 8.250 8.291 28,692 +0.03(+0.42%)
Apr 15, 2014 8.250 8.274 8.232 8.256 35,523 +0.05(+0.57%)
Apr 14, 2014 8.226 8.262 8.203 8.209 103,167 -0.03(-0.35%)
Apr 11, 2014 8.244 8.274 8.221 8.238 41,725 -0.03(-0.36%)
Apr 10, 2014 8.221 8.286 8.215 8.268 72,423 +0.04(+0.50%)
Apr 09, 2014 8.244 8.262 8.221 8.226 73,777 -0.01(-0.15%)
Apr 08, 2014 8.246 8.275 8.222 8.239 75,636 -0.01(-0.09%)
Apr 07, 2014 8.181 8.275 8.167 8.246 146,513 +0.08(+0.94%)
Apr 04, 2014 8.128 8.199 8.128 8.170 64,671 +0.05(+0.58%)
Apr 03, 2014 8.152 8.158 8.105 8.123 103,333 -0.02(-0.29%)
Apr 02, 2014 7.964 8.152 7.958 8.146 66,191 -0.01(-0.07%)
Apr 01, 2014 8.170 8.170 8.140 8.152 61,684 -0.01(-0.07%)
Mar 31, 2014 8.193 8.193 8.146 8.158 38,600 +0.01(+0.07%)
Mar 28, 2014 8.152 8.206 8.140 8.152 48,673 -0.01(-0.14%)
Mar 27, 2014 8.140 8.188 8.134 8.164 17,181 +0.01(+0.13%)
Mar 26, 2014 8.093 8.164 8.087 8.153 64,284 +0.04(+0.45%)
Mar 25, 2014 8.093 8.117 8.070 8.117 34,687 +0.00(+0.01%)
Mar 24, 2014 8.046 8.117 8.046 8.116 31,754 +0.07(+0.87%)
Mar 21, 2014 7.964 8.093 7.964 8.046 47,511 +0.08(+0.96%)
Mar 20, 2014 8.028 8.028 7.946 7.970 96,075 -0.08(-1.02%)
Mar 19, 2014 8.123 8.130 8.034 8.052 58,112 -0.05(-0.65%)
Mar 18, 2014 8.146 8.146 8.087 8.105 67,593 -0.03(-0.36%)
Mar 17, 2014 8.123 8.181 8.111 8.134 54,643 -0.01(-0.07%)
Mar 14, 2014 8.158 8.181 8.117 8.140 47,979 -0.01(-0.07%)
Mar 13, 2014 8.170 8.217 8.134 8.146 73,543 -0.03(-0.36%)
Mar 12, 2014 8.170 8.193 8.146 8.175 39,721 +0.04(+0.43%)
Mar 11, 2014 8.170 8.170 8.123 8.140 51,002 -0.02(-0.24%)
Mar 10, 2014 8.019 8.189 8.019 8.160 65,513 +0.12(+1.53%)
Mar 07, 2014 8.124 8.124 8.037 8.037 150,099 -0.11(-1.36%)
Mar 06, 2014 8.224 8.224 8.148 8.148 154,023 -0.06(-0.71%)
Mar 05, 2014 8.247 8.258 8.183 8.206 47,246 -0.04(-0.43%)
Mar 04, 2014 8.177 8.306 8.171 8.241 177,322 +0.07(+0.86%)
Mar 03, 2014 8.160 8.195 8.113 8.171 101,128 -0.01(-0.07%)
Feb 28, 2014 8.171 8.177 8.136 8.177 71,285 +0.01(+0.07%)
Feb 27, 2014 8.165 8.194 8.154 8.171 23,930 -0.01(-0.14%)
Feb 26, 2014 8.130 8.200 8.130 8.183 59,403 +0.03(+0.36%)
Feb 25, 2014 8.124 8.160 8.119 8.154 28,234 +0.02(+0.29%)
Feb 24, 2014 8.177 8.177 8.124 8.130 56,945 -0.01(-0.14%)
Feb 21, 2014 8.148 8.176 8.130 8.142 71,915 +0.02(+0.22%)
Feb 20, 2014 8.148 8.176 8.124 8.124 33,350 -0.04(-0.43%)
Feb 19, 2014 8.148 8.195 8.148 8.160 55,045 +0.01(+0.14%)
Feb 18, 2014 8.154 8.195 8.148 8.148 99,373 -0.02(-0.29%)
Feb 14, 2014 8.183 8.171 8.171 8.171 81,951 -0.03(-0.36%)
Feb 13, 2014 8.101 8.224 8.101 8.200 120,442 +0.06(+0.79%)
Feb 12, 2014 8.095 8.136 8.048 8.136 129,144 +0.03(+0.37%)
Feb 11, 2014 8.142 8.148 8.102 8.106 58,650 -0.01(-0.11%)
Feb 10, 2014 8.056 8.115 8.051 8.115 51,800 +0.09(+1.09%)
Feb 07, 2014 7.969 8.027 7.952 8.027 81,247 +0.03(+0.44%)
Feb 06, 2014 7.992 8.004 7.963 7.992 98,453 -0.02(-0.22%)
Feb 05, 2014 7.992 8.045 7.969 8.010 68,869 +0.00(+0.00%)
Feb 04, 2014 7.981 8.010 7.946 8.010 98,446 +0.02(+0.29%)
Feb 03, 2014 8.016 8.045 7.969 7.987 69,895 -0.01(-0.07%)
Jan 31, 2014 7.946 8.056 7.946 7.992 77,292 +0.01(+0.15%)
Jan 30, 2014 7.958 7.992 7.958 7.981 23,844 -0.01(-0.15%)
Jan 29, 2014 7.963 8.010 7.952 7.992 29,982 +0.06(+0.73%)
Jan 28, 2014 7.929 7.952 7.911 7.934 51,736 +0.03(+0.37%)
Jan 27, 2014 7.946 7.946 7.882 7.905 87,582 -0.03(-0.37%)
Jan 24, 2014 7.969 7.987 7.929 7.934 77,700 -0.04(-0.51%)
Jan 23, 2014 7.934 8.015 7.934 7.975 69,592 +0.05(+0.66%)
Jan 22, 2014 7.905 7.923 7.865 7.923 70,220 +0.00(+0.00%)
Jan 21, 2014 7.934 7.946 7.888 7.923 76,085 -0.02(-0.29%)
Jan 17, 2014 7.731 7.946 7.946 7.946 205,068 +0.24(+3.17%)
Jan 16, 2014 7.708 7.719 7.679 7.702 81,117 +0.01(+0.08%)
Jan 15, 2014 7.690 7.708 7.667 7.696 67,041 +0.01(+0.08%)
Jan 14, 2014 7.679 7.696 7.650 7.690 44,430 +0.02(+0.30%)
Jan 13, 2014 7.696 7.702 7.638 7.667 136,181 -0.01(-0.15%)
Jan 10, 2014 7.650 7.690 7.650 7.679 123,073 +0.04(+0.53%)
Jan 09, 2014 7.702 7.702 7.632 7.638 47,707 -0.02(-0.25%)
Jan 08, 2014 7.686 7.691 7.605 7.657 85,986 -0.01(-0.15%)
Jan 07, 2014 7.646 7.692 7.646 7.669 43,485 +0.05(+0.68%)
Jan 06, 2014 7.605 7.686 7.599 7.617 82,989 +0.02(+0.23%)
Jan 03, 2014 7.622 7.663 7.576 7.599 113,694 -0.02(-0.30%)
Jan 02, 2014 7.541 7.622 7.489 7.622 147,719 +0.10(+1.38%)
Dec 31, 2013 7.593 7.518 7.518 7.518 372,387 -0.06(-0.84%)
Dec 30, 2013 7.565 7.611 7.541 7.582 102,641 -0.02(-0.30%)
Dec 27, 2013 7.657 7.657 7.536 7.605 209,146 -0.06(-0.83%)
Dec 26, 2013 7.738 7.755 7.628 7.669 153,301 -0.10(-1.34%)
Dec 24, 2013 7.778 7.790 7.686 7.773 141,998 +0.03(+0.45%)
Dec 23, 2013 7.698 7.819 7.692 7.738 124,414 +0.04(+0.53%)
Dec 20, 2013 7.570 7.720 7.570 7.698 199,146 +0.03(+0.38%)
Dec 19, 2013 7.599 7.692 7.599 7.669 121,058 +0.04(+0.53%)
Dec 18, 2013 7.553 7.628 7.524 7.628 132,895 +0.08(+1.07%)
Dec 17, 2013 7.484 7.576 7.461 7.547 174,677 +0.07(+0.93%)
Dec 16, 2013 7.432 7.478 7.414 7.478 107,411 +0.05(+0.70%)
Dec 13, 2013 7.478 7.478 7.403 7.426 199,497 -0.02(-0.31%)
Dec 12, 2013 7.507 7.507 7.443 7.449 125,379 -0.10(-1.38%)
Dec 11, 2013 7.391 7.628 7.368 7.553 292,281 +0.16(+2.19%)
Dec 10, 2013 7.414 7.432 7.345 7.391 115,862 -0.02(-0.26%)
Dec 09, 2013 7.410 7.439 7.382 7.410 116,223 +0.01(+0.08%)
Dec 06, 2013 7.410 7.433 7.364 7.405 93,473 -0.01(-0.08%)
Dec 05, 2013 7.428 7.433 7.364 7.410 123,653 -0.05(-0.69%)
Dec 04, 2013 7.433 7.468 7.416 7.462 64,554 +0.03(+0.46%)
Dec 03, 2013 7.393 7.468 7.364 7.428 97,356 +0.01(+0.15%)
Dec 02, 2013 7.422 7.456 7.353 7.416 189,446 -0.02(-0.23%)
Nov 29, 2013 7.473 7.491 7.428 7.433 91,326 -0.03(-0.46%)
Nov 27, 2013 7.496 7.496 7.462 7.468 87,180 -0.01(-0.08%)
Nov 26, 2013 7.462 7.494 7.451 7.473 70,602 +0.01(+0.08%)
Nov 25, 2013 7.502 7.525 7.462 7.468 92,689 -0.03(-0.46%)
Nov 22, 2013 7.577 7.577 7.485 7.502 131,029 -0.05(-0.68%)
Nov 21, 2013 7.560 7.583 7.554 7.554 77,797 -0.02(-0.23%)
Nov 20, 2013 7.565 7.602 7.554 7.571 114,303 -0.01(-0.15%)
Nov 19, 2013 7.600 7.600 7.571 7.583 69,608 +0.00(+0.00%)
Nov 18, 2013 7.548 7.583 7.531 7.583 128,568 +0.02(+0.23%)
Nov 15, 2013 7.600 7.605 7.565 7.565 66,880 -0.05(-0.60%)
Nov 14, 2013 7.640 7.640 7.531 7.611 131,771 +0.08(+1.07%)
Nov 12, 2013 7.583 7.583 7.502 7.531 84,885 -0.04(-0.53%)
Nov 11, 2013 7.588 7.594 7.571 7.571 21,680 -0.03(-0.45%)
Nov 08, 2013 7.721 7.721 7.577 7.606 119,021 -0.14(-1.78%)
Nov 07, 2013 7.611 7.749 7.597 7.743 136,158 +0.17(+2.25%)
Nov 06, 2013 7.619 7.693 7.556 7.573 166,905 -0.07(-0.90%)
Nov 05, 2013 7.584 7.653 7.573 7.641 98,337 +0.03(+0.38%)
Nov 04, 2013 7.636 7.744 7.601 7.613 115,248 -0.02(-0.22%)
Nov 01, 2013 7.704 7.710 7.601 7.630 145,079 -0.03(-0.37%)
Oct 31, 2013 7.727 7.739 7.659 7.659 60,106 -0.07(-0.89%)
Oct 30, 2013 7.773 7.773 7.699 7.727 78,790 -0.06(-0.81%)
Oct 29, 2013 7.773 7.807 7.750 7.790 88,776 +0.05(+0.66%)
Oct 28, 2013 7.687 7.761 7.687 7.739 118,067 +0.08(+1.04%)
Oct 25, 2013 7.659 7.710 7.653 7.659 87,423 -0.01(-0.15%)
Oct 24, 2013 7.676 7.699 7.607 7.670 109,697 +0.03(+0.45%)
Oct 23, 2013 7.619 7.670 7.607 7.636 140,831 +0.01(+0.15%)
Oct 22, 2013 7.624 7.670 7.584 7.624 177,415 +0.03(+0.45%)
Oct 21, 2013 7.521 7.590 7.516 7.590 137,378 +0.07(+0.99%)
Oct 18, 2013 7.407 7.550 7.407 7.516 175,445 +0.09(+1.23%)
Oct 17, 2013 7.230 7.424 7.230 7.424 93,029 +0.17(+2.28%)
Oct 16, 2013 7.213 7.264 7.185 7.259 92,255 +0.02(+0.32%)
Oct 15, 2013 7.247 7.287 7.229 7.236 138,378 -0.06(-0.78%)
Oct 14, 2013 7.276 7.322 7.259 7.293 88,727 +0.06(+0.79%)
Oct 11, 2013 7.276 7.310 7.196 7.236 161,165 -0.07(-1.02%)
Oct 10, 2013 7.373 7.390 7.282 7.310 89,753 -0.06(-0.85%)
Oct 09, 2013 7.402 7.413 7.350 7.373 98,839 -0.00(-0.02%)
Oct 08, 2013 7.335 7.386 7.324 7.375 129,704 +0.04(+0.54%)
Oct 07, 2013 7.380 7.426 7.335 7.335 73,941 -0.10(-1.37%)
Oct 04, 2013 7.420 7.437 7.380 7.437 76,213 +0.03(+0.46%)
Oct 03, 2013 7.460 7.460 7.392 7.403 68,954 -0.10(-1.29%)
Oct 02, 2013 7.454 7.528 7.409 7.500 167,650 +0.05(+0.61%)
Oct 01, 2013 7.454 7.454 7.426 7.454 53,757 +0.04(+0.54%)
Sep 30, 2013 7.409 7.443 7.392 7.414 62,444 +0.02(+0.23%)
Sep 27, 2013 7.443 7.454 7.386 7.397 45,161 -0.05(-0.69%)
Sep 26, 2013 7.471 7.471 7.443 7.449 33,909 -0.01(-0.08%)
Sep 25, 2013 7.409 7.471 7.409 7.454 58,047 +0.02(+0.23%)
Sep 24, 2013 7.392 7.466 7.392 7.437 170,881 +0.05(+0.61%)
Sep 23, 2013 7.278 7.392 7.278 7.392 111,441 +0.09(+1.17%)
Sep 20, 2013 7.290 7.335 7.261 7.307 137,512 -0.02(-0.23%)
Sep 19, 2013 7.324 7.335 7.199 7.324 211,559 +0.05(+0.70%)
Sep 18, 2013 7.148 7.318 7.136 7.273 273,061 +0.10(+1.34%)
Sep 17, 2013 7.085 7.182 7.085 7.176 279,531 +0.10(+1.36%)
Sep 16, 2013 7.097 7.102 7.051 7.079 154,670 +0.03(+0.40%)
Sep 13, 2013 7.023 7.067 7.023 7.051 94,872 +0.02(+0.24%)
Sep 12, 2013 7.119 7.119 7.028 7.034 100,496 -0.05(-0.72%)
Sep 11, 2013 7.108 7.119 7.063 7.085 61,276 -0.02(-0.34%)
Sep 10, 2013 7.132 7.138 7.093 7.110 84,488 -0.01(-0.16%)
Sep 09, 2013 7.110 7.172 7.087 7.121 78,549 +0.03(+0.48%)
Sep 06, 2013 7.070 7.109 7.053 7.087 136,036 +0.02(+0.24%)
Sep 05, 2013 7.098 7.101 7.053 7.070 118,985 -0.00(-0.02%)
Sep 04, 2013 7.076 7.098 7.019 7.071 76,295 -0.00(-0.06%)
Sep 03, 2013 7.093 7.093 7.008 7.076 121,112 -0.02(-0.32%)
Aug 30, 2013 7.143 7.143 7.053 7.098 80,081 -0.01(-0.08%)
Aug 29, 2013 7.138 7.138 7.053 7.104 117,741 -0.08(-1.10%)
Aug 28, 2013 7.234 7.245 7.155 7.183 121,922 -0.02(-0.24%)
Aug 27, 2013 7.172 7.240 7.172 7.200 56,637 -0.01(-0.16%)
Aug 26, 2013 7.268 7.279 7.189 7.211 130,110 -0.06(-0.78%)
Aug 23, 2013 7.290 7.301 7.262 7.268 95,205 -0.05(-0.69%)
Aug 22, 2013 7.166 7.318 7.149 7.318 60,857 +0.15(+2.13%)
Aug 21, 2013 7.059 7.166 7.031 7.166 120,914 +0.10(+1.36%)
Aug 20, 2013 6.974 7.070 6.963 7.070 158,985 +0.05(+0.72%)
Aug 19, 2013 7.053 7.081 6.957 7.019 134,494 -0.04(-0.56%)
Aug 16, 2013 7.115 7.115 7.053 7.059 138,135 -0.08(-1.18%)
Aug 15, 2013 7.110 7.146 7.064 7.143 101,346 -0.02(-0.31%)
Aug 14, 2013 7.239 7.239 7.166 7.166 147,567 -0.06(-0.78%)
Aug 13, 2013 7.256 7.290 7.222 7.222 51,044 -0.08(-1.16%)
Aug 12, 2013 7.256 7.307 7.251 7.307 77,591 +0.01(+0.15%)
Aug 09, 2013 7.330 7.330 7.262 7.296 114,158 -0.01(-0.15%)
Aug 08, 2013 7.324 7.324 7.256 7.307 71,445 -0.01(-0.10%)
Aug 07, 2013 7.264 7.316 7.264 7.314 48,233 +0.05(+0.69%)
Aug 06, 2013 7.247 7.292 7.219 7.264 99,584 -0.02(-0.31%)
Aug 05, 2013 7.415 7.415 7.281 7.286 114,497 -0.10(-1.37%)
Aug 02, 2013 7.326 7.399 7.326 7.387 85,682 +0.07(+0.92%)
Aug 01, 2013 7.376 7.399 7.309 7.320 137,980 -0.02(-0.31%)
Jul 31, 2013 7.376 7.376 7.298 7.342 76,354 -0.04(-0.53%)
Jul 30, 2013 7.326 7.382 7.320 7.382 50,538 +0.04(+0.61%)
Jul 29, 2013 7.370 7.404 7.320 7.337 154,321 -0.03(-0.46%)
Jul 26, 2013 7.410 7.439 7.370 7.370 85,054 -0.06(-0.76%)
Jul 25, 2013 7.460 7.500 7.393 7.427 64,802 -0.11(-1.41%)
Jul 24, 2013 7.516 7.572 7.449 7.533 96,024 +0.04(+0.52%)
Jul 23, 2013 7.455 7.539 7.449 7.494 164,647 +0.09(+1.21%)
Jul 22, 2013 7.500 7.488 7.393 7.404 75,928 -0.08(-1.12%)
Jul 19, 2013 7.589 7.600 7.443 7.488 117,824 -0.11(-1.48%)
Jul 18, 2013 7.561 7.634 7.561 7.600 71,357 +0.02(+0.28%)
Jul 17, 2013 7.522 7.584 7.516 7.579 51,572 +0.03(+0.39%)
Jul 16, 2013 7.550 7.572 7.511 7.550 97,315 +0.05(+0.67%)
Jul 15, 2013 7.483 7.538 7.483 7.500 59,318 -0.01(-0.15%)
Jul 12, 2013 7.567 7.584 7.500 7.511 98,719 -0.04(-0.59%)
Jul 11, 2013 7.477 7.561 7.460 7.556 144,049 +0.11(+1.43%)
Jul 10, 2013 7.488 7.511 7.410 7.449 69,844 -0.07(-0.90%)
Jul 09, 2013 7.522 7.528 7.432 7.516 82,706 +0.08(+1.03%)
Jul 08, 2013 7.479 7.545 7.423 7.439 115,248 -0.04(-0.52%)
Jul 05, 2013 7.618 7.651 7.451 7.479 117,443 -0.23(-2.97%)
Jul 03, 2013 7.780 7.791 7.685 7.707 51,839 -0.11(-1.43%)
Jul 02, 2013 7.891 7.919 7.796 7.819 74,829 -0.07(-0.85%)
Jul 01, 2013 7.914 7.964 7.880 7.886 73,920 +0.01(+0.07%)
Jun 28, 2013 7.947 7.947 7.835 7.880 42,077 -0.07(-0.84%)
Jun 27, 2013 7.808 7.947 7.785 7.947 53,105 +0.17(+2.22%)
Jun 26, 2013 7.484 7.796 7.484 7.774 146,567 +0.31(+4.11%)
Jun 25, 2013 7.345 7.484 7.216 7.467 261,562 +0.03(+0.37%)
Jun 24, 2013 7.640 7.669 7.417 7.439 263,348 -0.28(-3.65%)
Jun 21, 2013 7.819 7.819 7.669 7.721 106,971 -0.07(-0.89%)
Jun 20, 2013 7.897 7.897 7.729 7.791 151,916 -0.13(-1.69%)
Jun 19, 2013 7.902 7.952 7.847 7.925 73,873 +0.03(+0.42%)
Jun 18, 2013 7.897 7.936 7.830 7.891 134,621 -0.06(-0.77%)
Jun 17, 2013 8.031 8.047 7.947 7.953 87,184 -0.07(-0.83%)
Jun 14, 2013 7.997 8.031 7.925 8.019 127,581 +0.03(+0.42%)
Jun 13, 2013 8.148 8.187 7.969 7.986 255,057 -0.23(-2.78%)
Jun 12, 2013 8.198 8.276 8.170 8.215 131,237 +0.02(+0.27%)
Jun 11, 2013 8.248 8.248 8.176 8.192 121,830 -0.13(-1.56%)
Jun 10, 2013 8.322 8.461 8.239 8.322 295,483 -0.05(-0.60%)
Jun 07, 2013 8.483 8.494 8.328 8.372 179,133 -0.14(-1.69%)
Jun 06, 2013 8.178 8.544 8.095 8.516 662,523 +0.35(+4.28%)
Jun 05, 2013 8.028 8.172 8.001 8.167 130,081 +0.14(+1.73%)
Jun 04, 2013 7.984 8.039 7.878 8.028 148,758 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.