Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.571 9.591 9.414 9.532 1,625,606 -0.05(-0.51%)
May 30, 2024 9.591 9.700 9.473 9.581 1,013,425 +0.06(+0.62%)
May 29, 2024 9.512 9.621 9.433 9.522 1,148,363 -0.13(-1.33%)
May 28, 2024 9.867 9.887 9.621 9.650 1,164,414 -0.16(-1.61%)
May 24, 2024 9.769 9.867 9.705 9.808 983,821 +0.11(+1.12%)
May 23, 2024 10.17 10.24 9.700 9.700 1,530,210 -0.40(-4.00%)
May 22, 2024 10.21 10.27 10.03 10.10 798,878 -0.11(-1.06%)
May 21, 2024 10.12 10.23 9.946 10.21 1,691,044 +0.07(+0.68%)
May 20, 2024 10.24 10.31 10.05 10.14 1,423,017 -0.17(-1.63%)
May 17, 2024 10.40 10.40 10.20 10.31 865,692 -0.01(-0.10%)
May 16, 2024 10.48 10.52 10.27 10.32 1,157,813 -0.11(-1.04%)
May 15, 2024 10.74 10.88 10.27 10.43 3,918,439 -0.63(-5.71%)
May 14, 2024 11.11 11.14 10.97 11.06 1,043,488 -0.02(-0.18%)
May 13, 2024 11.07 11.20 11.06 11.08 878,468 +0.12(+1.08%)
May 10, 2024 11.02 11.06 10.93 10.96 470,843 +0.02(+0.18%)
May 09, 2024 11.00 11.01 10.89 10.94 713,051 -0.08(-0.72%)
May 08, 2024 10.84 11.09 10.71 11.02 718,155 +0.18(+1.64%)
May 07, 2024 11.18 11.25 10.80 10.84 1,522,022 -0.33(-2.91%)
May 06, 2024 11.16 11.34 11.11 11.17 914,227 +0.06(+0.53%)
May 03, 2024 10.87 11.24 10.79 11.11 1,555,940 +0.38(+3.49%)
May 02, 2024 10.74 10.75 10.60 10.74 509,524 +0.08(+0.74%)
May 01, 2024 10.57 10.81 10.53 10.66 565,396 +0.02(+0.19%)
Apr 30, 2024 10.65 10.86 10.60 10.64 891,522 -0.10(-0.92%)
Apr 29, 2024 10.77 10.80 10.64 10.74 2,500,003 +0.04(+0.37%)
Apr 26, 2024 10.71 10.81 10.65 10.70 664,457 +0.09(+0.84%)
Apr 25, 2024 10.66 10.75 10.58 10.61 572,786 -0.18(-1.65%)
Apr 24, 2024 10.97 11.04 10.78 10.79 1,141,555 -0.22(-1.97%)
Apr 23, 2024 10.86 11.11 10.82 11.00 798,427 +0.19(+1.73%)
Apr 22, 2024 10.77 10.87 10.63 10.81 921,920 +0.06(+0.55%)
Apr 19, 2024 10.64 10.79 10.64 10.76 1,133,917 +0.14(+1.30%)
Apr 18, 2024 10.51 10.66 10.46 10.62 859,430 +0.12(+1.13%)
Apr 17, 2024 10.60 10.60 10.44 10.50 631,231 +0.02(+0.19%)
Apr 16, 2024 10.68 10.71 10.37 10.48 1,320,989 -0.28(-2.57%)
Apr 15, 2024 10.85 10.98 10.69 10.76 3,241,925 -0.10(-0.91%)
Apr 12, 2024 11.03 11.05 10.75 10.85 2,232,619 -0.24(-2.14%)
Apr 11, 2024 11.08 11.13 10.87 11.09 866,514 +0.09(+0.81%)
Apr 10, 2024 10.90 11.09 10.89 11.00 860,891 -0.13(-1.15%)
Apr 09, 2024 10.77 11.14 10.66 11.13 2,029,964 +0.43(+4.06%)
Apr 08, 2024 10.57 10.75 10.46 10.70 2,518,043 +0.21(+1.98%)
Apr 05, 2024 10.60 10.69 10.43 10.49 891,858 -0.14(-1.30%)
Apr 04, 2024 10.95 10.95 10.61 10.63 1,341,605 -0.19(-1.73%)
Apr 03, 2024 10.88 10.95 10.81 10.81 992,769 -0.11(-0.99%)
Apr 02, 2024 10.96 11.02 10.78 10.92 780,714 -0.11(-0.98%)
Apr 01, 2024 10.96 11.07 10.87 11.03 724,906 +0.06(+0.54%)
Mar 28, 2024 10.88 11.02 10.73 10.97 1,080,778 +0.10(+0.91%)
Mar 27, 2024 10.61 10.89 10.61 10.87 1,697,946 +0.28(+2.61%)
Mar 26, 2024 10.65 10.86 10.60 10.60 1,557,915 +0.00(+0.00%)
Mar 25, 2024 10.62 10.79 10.56 10.60 962,234 -0.06(-0.56%)
Mar 22, 2024 11.06 11.06 10.62 10.66 851,981 -0.38(-3.48%)
Mar 21, 2024 11.01 11.11 10.82 11.04 1,514,659 +0.07(+0.63%)
Mar 20, 2024 10.87 11.01 10.64 10.97 1,808,380 +0.11(+0.99%)
Mar 19, 2024 10.65 11.02 10.51 10.87 1,959,042 +0.15(+1.37%)
Mar 18, 2024 11.15 11.26 10.65 10.72 1,798,395 -0.42(-3.79%)
Mar 15, 2024 11.57 11.57 11.12 11.14 2,655,281 -0.44(-3.81%)
Mar 14, 2024 11.66 11.66 11.07 11.58 2,088,714 -0.09(-0.76%)
Mar 13, 2024 11.14 11.70 10.55 11.67 4,982,966 -0.06(-0.50%)
Mar 12, 2024 11.39 11.74 11.36 11.73 1,460,929 +0.41(+3.64%)
Mar 11, 2024 11.30 11.39 11.23 11.32 589,842 -0.01(-0.09%)
Mar 08, 2024 11.37 11.42 11.16 11.33 900,572 -0.03(-0.26%)
Mar 07, 2024 11.62 11.62 11.34 11.36 457,016 -0.20(-1.70%)
Mar 06, 2024 11.44 11.78 11.43 11.55 1,294,116 +0.20(+1.73%)
Mar 05, 2024 11.52 11.52 11.32 11.36 532,394 -0.17(-1.45%)
Mar 04, 2024 11.58 11.69 11.41 11.52 454,646 -0.08(-0.68%)
Mar 01, 2024 11.65 11.67 11.48 11.60 638,040 -0.04(-0.34%)
Feb 29, 2024 11.87 11.91 11.54 11.64 671,013 -0.15(-1.25%)
Feb 28, 2024 11.50 11.85 11.47 11.79 605,944 +0.22(+1.87%)
Feb 27, 2024 11.51 11.68 11.35 11.57 2,171,365 +0.17(+1.46%)
Feb 26, 2024 11.33 11.48 11.23 11.40 718,889 +0.10(+0.87%)
Feb 23, 2024 11.46 11.48 11.18 11.31 661,415 -0.11(-0.95%)
Feb 22, 2024 11.41 11.60 11.24 11.41 999,663 -0.03(-0.26%)
Feb 21, 2024 11.35 11.53 11.25 11.44 1,679,965 +0.10(+0.86%)
Feb 20, 2024 11.49 11.52 11.18 11.35 895,645 -0.21(-1.78%)
Feb 16, 2024 11.60 11.65 11.51 11.55 711,314 -0.16(-1.34%)
Feb 15, 2024 11.76 11.83 11.61 11.71 738,385 -0.05(-0.42%)
Feb 14, 2024 11.87 11.90 11.73 11.76 475,978 -0.01(-0.08%)
Feb 13, 2024 11.44 11.80 11.11 11.77 866,216 +0.04(+0.34%)
Feb 12, 2024 11.82 11.93 11.72 11.73 410,982 -0.08(-0.67%)
Feb 09, 2024 11.65 11.82 11.62 11.81 1,061,840 +0.16(+1.35%)
Feb 08, 2024 11.74 11.74 11.53 11.65 700,371 -0.12(-1.00%)
Feb 07, 2024 11.90 11.99 11.72 11.77 790,139 -0.16(-1.32%)
Feb 06, 2024 11.98 12.24 11.89 11.93 1,457,888 +0.02(+0.16%)
Feb 05, 2024 12.48 12.50 11.88 11.91 1,035,352 -0.71(-5.60%)
Feb 02, 2024 12.56 12.76 12.34 12.61 1,521,853 -0.12(-0.93%)
Feb 01, 2024 12.24 12.74 12.24 12.73 1,475,769 +0.58(+4.77%)
Jan 31, 2024 12.16 12.46 12.07 12.15 870,254 +0.01(+0.08%)
Jan 30, 2024 12.55 12.56 12.04 12.14 862,763 -0.36(-2.90%)
Jan 29, 2024 12.61 12.66 12.22 12.50 903,435 -0.16(-1.24%)
Jan 26, 2024 12.89 12.96 12.64 12.66 807,530 -0.19(-1.45%)
Jan 25, 2024 12.53 12.86 12.42 12.85 1,053,767 +0.38(+3.07%)
Jan 24, 2024 12.32 12.59 12.30 12.46 1,078,970 +0.25(+2.01%)
Jan 23, 2024 12.07 12.25 12.07 12.22 454,164 +0.20(+1.63%)
Jan 22, 2024 12.06 12.23 11.93 12.02 713,767 -0.03(-0.24%)
Jan 19, 2024 11.92 12.06 11.76 12.05 713,147 +0.17(+1.40%)
Jan 18, 2024 11.79 11.92 11.72 11.89 678,330 +0.10(+0.83%)
Jan 17, 2024 11.56 11.83 11.56 11.79 621,293 +0.11(+0.92%)
Jan 16, 2024 11.52 11.72 11.32 11.68 1,163,800 +0.05(+0.42%)
Jan 12, 2024 11.88 11.96 11.62 11.63 555,991 -0.17(-1.41%)
Jan 11, 2024 11.90 11.93 11.69 11.80 691,988 -0.05(-0.41%)
Jan 10, 2024 11.85 11.90 11.74 11.85 404,468 -0.01(-0.08%)
Jan 09, 2024 11.94 11.95 11.81 11.86 430,718 -0.21(-1.71%)
Jan 08, 2024 11.92 12.07 11.84 12.06 422,652 +0.24(+1.99%)
Jan 05, 2024 11.64 11.86 11.63 11.83 627,112 +0.14(+1.18%)
Jan 04, 2024 11.84 11.84 11.67 11.69 503,834 -0.13(-1.08%)
Jan 03, 2024 11.93 11.96 11.77 11.82 722,102 -0.18(-1.47%)
Jan 02, 2024 12.32 12.32 11.94 11.99 1,179,057 -0.46(-3.70%)
Dec 29, 2023 12.51 12.51 12.34 12.46 405,837 -0.11(-0.86%)
Dec 28, 2023 12.51 12.76 12.50 12.56 1,293,577 +0.01(+0.08%)
Dec 27, 2023 12.50 12.65 12.44 12.55 777,290 +0.06(+0.47%)
Dec 26, 2023 12.48 12.49 12.40 12.49 473,297 +0.08(+0.63%)
Dec 22, 2023 12.25 12.46 12.12 12.42 1,838,247 +0.19(+1.53%)
Dec 21, 2023 12.04 12.23 11.98 12.23 1,269,242 +0.41(+3.49%)
Dec 20, 2023 12.13 12.18 11.77 11.82 1,316,870 -0.33(-2.74%)
Dec 19, 2023 12.14 12.28 12.01 12.15 1,111,345 +0.10(+0.81%)
Dec 18, 2023 11.95 12.05 11.84 12.05 1,118,762 +0.14(+1.15%)
Dec 15, 2023 12.01 12.07 11.85 11.91 1,673,457 -0.14(-1.14%)
Dec 14, 2023 12.39 12.46 11.94 12.05 1,135,301 -0.27(-2.22%)
Dec 13, 2023 11.93 12.34 11.73 12.33 896,872 +0.51(+4.30%)
Dec 12, 2023 11.91 12.01 11.79 11.82 1,360,351 -0.10(-0.82%)
Dec 11, 2023 11.94 12.04 11.64 11.91 1,087,144 -0.03(-0.25%)
Dec 08, 2023 11.96 12.16 11.90 11.94 785,118 -0.09(-0.73%)
Dec 07, 2023 11.94 12.09 11.81 12.03 610,326 +0.08(+0.66%)
Dec 06, 2023 11.89 12.01 11.80 11.95 1,166,815 +0.14(+1.16%)
Dec 05, 2023 11.69 11.98 11.59 11.82 1,051,027 +0.07(+0.58%)
Dec 04, 2023 11.79 12.22 11.66 11.75 2,185,846 -0.13(-1.07%)
Dec 01, 2023 11.49 11.92 11.47 11.88 1,685,324 +0.54(+4.75%)
Nov 30, 2023 11.33 11.39 11.22 11.34 1,127,076 +0.01(+0.09%)
Nov 29, 2023 11.25 11.46 11.19 11.33 766,078 +0.14(+1.22%)
Nov 28, 2023 11.22 11.28 11.07 11.19 923,215 -0.02(-0.17%)
Nov 27, 2023 11.39 11.62 11.21 11.21 992,153 -0.05(-0.43%)
Nov 24, 2023 11.18 11.37 11.13 11.26 327,672 +0.04(+0.35%)
Nov 22, 2023 11.30 11.31 11.11 11.22 779,904 +0.02(+0.17%)
Nov 21, 2023 11.15 11.49 11.03 11.20 1,276,970 +0.05(+0.44%)
Nov 20, 2023 11.45 11.64 11.11 11.15 2,638,865 +0.11(+0.97%)
Nov 17, 2023 11.25 11.67 10.91 11.04 2,393,220 -0.15(-1.31%)
Nov 16, 2023 10.80 11.35 10.52 11.19 3,018,716 +0.88(+8.54%)
Nov 15, 2023 9.929 10.37 9.861 10.31 1,816,050 +0.43(+4.36%)
Nov 14, 2023 9.655 9.910 9.636 9.880 947,818 +0.46(+4.88%)
Nov 13, 2023 9.499 9.538 9.381 9.420 399,332 -0.11(-1.13%)
Nov 10, 2023 9.518 9.562 9.450 9.528 395,439 +0.12(+1.25%)
Nov 09, 2023 9.675 9.675 9.352 9.411 598,254 -0.22(-2.24%)
Nov 08, 2023 9.724 9.782 9.577 9.626 288,233 -0.14(-1.40%)
Nov 07, 2023 9.685 9.859 9.645 9.763 487,634 +0.02(+0.20%)
Nov 06, 2023 9.782 9.890 9.655 9.743 787,391 +0.01(+0.10%)
Nov 03, 2023 9.685 9.753 9.606 9.733 582,088 +0.15(+1.53%)
Nov 02, 2023 9.332 9.689 9.298 9.587 799,075 +0.35(+3.81%)
Nov 01, 2023 8.902 9.283 8.789 9.235 873,118 +0.41(+4.66%)
Oct 31, 2023 9.098 9.215 8.745 8.824 773,371 -0.22(-2.49%)
Oct 30, 2023 9.039 9.107 8.921 9.049 1,060,077 +0.13(+1.43%)
Oct 27, 2023 9.107 9.146 8.873 8.921 369,745 -0.12(-1.30%)
Oct 26, 2023 9.019 9.181 8.995 9.039 665,109 +0.03(+0.33%)
Oct 25, 2023 9.058 9.166 8.990 9.010 297,341 -0.11(-1.18%)
Oct 24, 2023 9.205 9.303 9.068 9.117 339,639 -0.02(-0.21%)
Oct 23, 2023 8.961 9.298 8.877 9.137 767,252 +0.11(+1.19%)
Oct 20, 2023 9.274 9.313 9.029 9.029 455,597 -0.27(-2.94%)
Oct 19, 2023 9.440 9.606 9.264 9.303 684,671 -0.16(-1.65%)
Oct 18, 2023 9.606 9.606 9.362 9.460 920,393 -0.22(-2.22%)
Oct 17, 2023 9.460 9.714 9.460 9.675 1,148,797 +0.14(+1.44%)
Oct 16, 2023 9.293 9.548 9.269 9.538 721,778 +0.29(+3.17%)
Oct 13, 2023 9.283 9.367 9.117 9.244 1,343,877 +0.00(+0.00%)
Oct 12, 2023 9.274 9.391 9.107 9.244 2,209,026 -0.05(-0.53%)
Oct 11, 2023 9.098 9.323 9.078 9.293 692,090 +0.29(+3.26%)
Oct 10, 2023 8.765 9.039 8.765 9.000 630,735 +0.28(+3.25%)
Oct 09, 2023 8.657 8.799 8.403 8.716 610,845 -0.01(-0.11%)
Oct 06, 2023 8.716 8.785 8.525 8.726 605,099 -0.09(-1.00%)
Oct 05, 2023 8.638 8.863 8.638 8.814 684,509 +0.17(+1.92%)
Oct 04, 2023 8.745 8.770 8.618 8.648 1,106,241 -0.10(-1.12%)
Oct 03, 2023 9.049 9.068 8.726 8.745 633,146 -0.36(-3.97%)
Oct 02, 2023 9.195 9.347 9.068 9.107 666,112 -0.15(-1.59%)
Sep 29, 2023 9.323 9.332 9.166 9.254 702,972 +0.04(+0.42%)
Sep 28, 2023 9.078 9.303 9.029 9.215 901,523 +0.13(+1.40%)
Sep 27, 2023 9.088 9.156 8.980 9.088 1,255,445 +0.12(+1.31%)
Sep 26, 2023 9.215 9.235 8.951 8.970 946,833 -0.31(-3.37%)
Sep 25, 2023 9.215 9.386 9.274 9.283 789,150 -0.05(-0.52%)
Sep 22, 2023 9.489 9.528 9.323 9.332 1,009,314 -0.15(-1.55%)
Sep 21, 2023 9.868 9.868 9.469 9.479 1,219,372 -0.48(-4.79%)
Sep 20, 2023 9.985 10.16 9.946 9.956 555,552 +0.00(+0.00%)
Sep 19, 2023 10.14 10.14 9.868 9.956 495,816 -0.17(-1.63%)
Sep 18, 2023 9.975 10.13 9.878 10.12 628,541 +0.21(+2.16%)
Sep 15, 2023 10.09 10.10 9.898 9.907 1,378,770 -0.18(-1.83%)
Sep 14, 2023 10.02 10.22 10.00 10.09 857,983 +0.16(+1.57%)
Sep 13, 2023 9.781 9.956 9.727 9.937 1,141,885 +0.27(+2.82%)
Sep 12, 2023 9.421 9.683 9.421 9.664 999,081 +0.18(+1.95%)
Sep 11, 2023 9.450 9.499 9.353 9.479 592,953 +0.16(+1.67%)
Sep 08, 2023 9.411 9.411 9.265 9.323 614,573 -0.09(-0.93%)
Sep 07, 2023 9.372 9.450 9.343 9.411 509,584 +0.00(+0.00%)
Sep 06, 2023 9.460 9.557 9.382 9.411 638,280 -0.06(-0.62%)
Sep 05, 2023 9.567 9.610 9.348 9.469 994,942 -0.18(-1.82%)
Sep 01, 2023 9.752 9.781 9.479 9.645 701,930 +0.04(+0.41%)
Aug 31, 2023 9.907 9.985 9.596 9.606 1,568,112 -0.34(-3.42%)
Aug 30, 2023 9.937 10.00 9.907 9.946 1,164,799 +0.01(+0.10%)
Aug 29, 2023 9.761 9.995 9.761 9.937 3,029,470 +0.11(+1.09%)
Aug 28, 2023 9.742 9.868 9.732 9.829 655,554 +0.10(+1.00%)
Aug 25, 2023 9.645 9.829 9.601 9.732 1,035,076 +0.02(+0.20%)
Aug 24, 2023 10.07 10.09 9.698 9.713 999,435 -0.42(-4.13%)
Aug 23, 2023 9.732 10.29 9.722 10.13 1,527,753 +0.42(+4.31%)
Aug 22, 2023 9.752 9.815 9.674 9.713 984,767 +0.02(+0.20%)
Aug 21, 2023 9.625 9.747 9.586 9.693 835,792 +0.06(+0.61%)
Aug 18, 2023 9.489 9.718 9.168 9.635 1,146,544 +0.02(+0.20%)
Aug 17, 2023 10.00 10.33 9.586 9.615 2,900,233 -0.70(-6.79%)
Aug 16, 2023 10.36 10.45 10.30 10.32 627,726 -0.05(-0.47%)
Aug 15, 2023 10.56 10.56 10.35 10.36 414,991 -0.19(-1.84%)
Aug 14, 2023 10.72 10.73 10.43 10.56 673,094 -0.21(-1.99%)
Aug 11, 2023 10.57 10.79 10.57 10.77 836,401 +0.17(+1.56%)
Aug 10, 2023 10.45 10.68 10.39 10.61 924,128 +0.34(+3.32%)
Aug 09, 2023 10.51 10.52 10.19 10.27 804,205 -0.25(-2.40%)
Aug 08, 2023 10.41 10.55 10.40 10.52 620,053 +0.02(+0.18%)
Aug 07, 2023 10.54 10.60 10.41 10.50 699,626 +0.04(+0.37%)
Aug 04, 2023 10.48 10.69 10.45 10.46 651,014 -0.02(-0.19%)
Aug 03, 2023 10.47 10.62 10.40 10.48 1,186,607 -0.03(-0.28%)
Aug 02, 2023 10.72 10.73 10.37 10.51 933,707 -0.26(-2.44%)
Aug 01, 2023 10.92 11.03 10.70 10.77 717,718 -0.22(-2.04%)
Jul 31, 2023 10.94 11.03 10.86 11.00 692,851 +0.08(+0.71%)
Jul 28, 2023 11.13 11.13 10.87 10.92 710,264 -0.08(-0.71%)
Jul 27, 2023 11.00 11.16 10.93 11.00 1,975,436 +0.00(+0.00%)
Jul 26, 2023 10.84 11.01 10.83 11.00 977,556 +0.17(+1.53%)
Jul 25, 2023 10.86 10.95 10.72 10.83 1,082,422 +0.03(+0.27%)
Jul 24, 2023 10.37 10.82 10.34 10.80 1,644,172 +0.53(+5.11%)
Jul 21, 2023 10.30 10.33 10.20 10.28 710,714 +0.08(+0.76%)
Jul 20, 2023 10.21 10.24 10.10 10.20 554,984 -0.02(-0.19%)
Jul 19, 2023 10.26 10.38 10.10 10.22 617,652 -0.05(-0.47%)
Jul 18, 2023 10.14 10.35 10.03 10.27 1,262,425 +0.13(+1.25%)
Jul 17, 2023 10.06 10.23 10.01 10.14 1,090,198 +0.05(+0.48%)
Jul 14, 2023 10.37 10.37 10.02 10.09 830,026 -0.30(-2.90%)
Jul 13, 2023 10.19 10.52 10.15 10.39 1,497,283 +0.21(+2.10%)
Jul 12, 2023 10.58 10.68 10.10 10.18 5,051,618 -0.26(-2.52%)
Jul 11, 2023 10.46 10.47 10.16 10.44 2,335,217 -0.03(-0.28%)
Jul 10, 2023 10.18 10.53 10.17 10.47 2,777,652 +0.26(+2.57%)
Jul 07, 2023 9.907 10.23 9.898 10.21 1,759,170 +0.29(+2.94%)
Jul 06, 2023 9.985 10.26 9.839 9.917 3,361,453 -0.13(-1.26%)
Jul 05, 2023 9.859 10.05 9.859 10.04 1,276,313 +0.08(+0.78%)
Jul 03, 2023 9.937 9.985 9.825 9.966 550,102 -0.01(-0.10%)
Jun 30, 2023 9.839 10.02 9.815 9.975 1,890,227 +0.26(+2.71%)
Jun 29, 2023 9.586 9.732 9.586 9.713 1,479,268 +0.16(+1.63%)
Jun 28, 2023 9.761 9.761 9.528 9.557 1,153,285 -0.19(-2.00%)
Jun 27, 2023 9.683 9.810 9.601 9.752 1,988,622 +0.06(+0.60%)
Jun 26, 2023 9.683 9.927 9.411 9.693 2,851,396 +0.01(+0.10%)
Jun 23, 2023 9.314 9.731 9.314 9.683 3,853,542 +0.26(+2.79%)
Jun 22, 2023 9.226 9.562 9.143 9.421 3,068,712 +0.17(+1.79%)
Jun 21, 2023 9.187 9.410 9.149 9.255 1,983,218 +0.10(+1.06%)
Jun 20, 2023 8.810 9.255 8.810 9.158 1,548,713 +0.36(+4.07%)
Jun 16, 2023 9.062 9.062 8.781 8.800 867,716 -0.24(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.