Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.417 7.489 7.374 7.460 49,539 -0.17(-2.25%)
May 29, 2003 7.553 7.660 7.517 7.632 66,892 +0.17(+2.30%)
May 28, 2003 7.632 7.632 7.446 7.460 81,587 +0.10(+1.36%)
May 27, 2003 7.353 7.446 7.282 7.360 15,813 -0.08(-1.06%)
May 23, 2003 7.403 7.539 7.367 7.439 29,108 +0.11(+1.46%)
May 22, 2003 7.174 7.396 7.174 7.332 25,609 +0.21(+3.01%)
May 21, 2003 6.946 7.160 6.946 7.117 13,574 -0.03(-0.40%)
May 20, 2003 7.110 7.146 7.060 7.146 13,994 +0.18(+2.56%)
May 19, 2003 7.146 7.153 6.931 6.967 91,662 -0.41(-5.61%)
May 16, 2003 7.317 7.396 7.260 7.382 89,004 -0.02(-0.29%)
May 15, 2003 7.460 7.517 7.403 7.403 115,453 -0.24(-3.18%)
May 14, 2003 7.739 7.753 7.603 7.646 26,169 -0.04(-0.56%)
May 13, 2003 7.646 7.717 7.539 7.689 55,137 -0.01(-0.19%)
May 12, 2003 7.503 7.703 7.474 7.703 57,656 +0.13(+1.70%)
May 09, 2003 7.410 7.574 7.403 7.574 56,537 +0.18(+2.42%)
May 08, 2003 7.503 7.539 7.382 7.396 194,101 -0.18(-2.36%)
May 07, 2003 7.467 7.646 7.467 7.574 37,504 +0.09(+1.15%)
May 06, 2003 7.289 7.574 7.289 7.489 68,992 +0.20(+2.75%)
May 05, 2003 7.274 7.410 7.067 7.289 42,402 -0.04(-0.49%)
May 02, 2003 7.253 7.374 7.253 7.324 26,589 +0.11(+1.49%)
May 01, 2003 7.217 7.246 7.074 7.217 112,234 +0.04(+0.60%)
Apr 30, 2003 7.031 7.210 6.981 7.174 99,219 +0.21(+3.08%)
Apr 29, 2003 6.888 7.024 6.838 6.960 252,877 +0.00(+0.00%)
Apr 28, 2003 6.753 6.996 6.753 6.960 27,708 +0.27(+4.06%)
Apr 25, 2003 6.746 6.796 6.588 6.688 172,270 -0.06(-0.85%)
Apr 24, 2003 6.753 6.774 6.646 6.746 17,352 +0.11(+1.72%)
Apr 23, 2003 6.646 6.646 6.481 6.631 43,662 -0.09(-1.28%)
Apr 22, 2003 6.717 6.803 6.638 6.717 25,329 -0.19(-2.79%)
Apr 21, 2003 6.781 6.967 6.781 6.910 12,175 +0.20(+2.98%)
Apr 17, 2003 6.646 6.774 6.646 6.710 20,291 +0.16(+2.40%)
Apr 16, 2003 6.617 6.631 6.481 6.553 29,248 -0.14(-2.03%)
Apr 15, 2003 6.753 6.788 6.688 6.688 14,274 -0.06(-0.95%)
Apr 14, 2003 6.846 6.846 6.610 6.753 33,166 -0.32(-4.55%)
Apr 11, 2003 7.131 7.131 6.946 7.074 50,379 -0.11(-1.49%)
Apr 10, 2003 7.146 7.231 7.117 7.181 42,262 -0.03(-0.40%)
Apr 09, 2003 7.253 7.260 7.089 7.210 150,579 -0.11(-1.56%)
Apr 08, 2003 7.446 7.453 7.274 7.324 13,994 -0.08(-1.06%)
Apr 07, 2003 7.589 7.603 7.403 7.403 95,301 -0.14(-1.80%)
Apr 04, 2003 7.539 7.582 7.467 7.539 19,592 +0.00(+0.00%)
Apr 03, 2003 7.567 7.610 7.432 7.539 60,875 -0.14(-1.77%)
Apr 02, 2003 7.646 7.775 7.625 7.675 96,421 +0.10(+1.32%)
Apr 01, 2003 7.503 7.625 7.446 7.574 25,189 +0.19(+2.61%)
Mar 31, 2003 7.460 7.489 7.367 7.382 32,746 -0.56(-7.10%)
Mar 28, 2003 7.860 8.018 7.860 7.946 10,915 -0.09(-1.16%)
Mar 27, 2003 8.032 8.068 7.960 8.039 22,670 -0.02(-0.27%)
Mar 26, 2003 8.003 8.068 7.939 8.060 18,472 +0.17(+2.17%)
Mar 25, 2003 7.896 7.989 7.867 7.889 54,577 -0.19(-2.30%)
Mar 24, 2003 8.218 8.253 8.039 8.075 55,417 -0.25(-3.00%)
Mar 21, 2003 8.246 8.375 8.153 8.325 89,563 +0.15(+1.84%)
Mar 20, 2003 8.003 8.218 8.003 8.175 37,364 +0.36(+4.67%)
Mar 19, 2003 7.717 7.860 7.682 7.810 59,196 +0.04(+0.55%)
Mar 18, 2003 7.682 7.817 7.675 7.767 72,630 +0.04(+0.46%)
Mar 17, 2003 7.574 7.760 7.574 7.732 47,020 +0.07(+0.93%)
Mar 14, 2003 7.639 7.753 7.574 7.660 52,338 -0.08(-1.02%)
Mar 13, 2003 7.574 7.739 7.574 7.739 95,301 +0.09(+1.21%)
Mar 12, 2003 7.482 7.675 7.482 7.646 33,306 +0.14(+1.81%)
Mar 11, 2003 7.539 7.567 7.439 7.510 18,332 -0.01(-0.10%)
Mar 10, 2003 7.746 7.746 7.453 7.517 104,817 -0.49(-6.07%)
Mar 07, 2003 8.025 8.032 7.925 8.003 116,712 -0.21(-2.61%)
Mar 06, 2003 8.246 8.318 8.060 8.218 34,006 -0.19(-2.29%)
Mar 05, 2003 8.332 8.453 8.260 8.411 65,213 +0.04(+0.43%)
Mar 04, 2003 8.603 8.603 8.375 8.375 50,659 -0.23(-2.66%)
Mar 03, 2003 8.568 8.696 8.568 8.603 22,950 +0.09(+1.09%)
Feb 28, 2003 8.568 8.618 8.446 8.511 19,172 -0.04(-0.50%)
Feb 27, 2003 8.518 8.646 8.475 8.553 149,039 +0.06(+0.67%)
Feb 26, 2003 8.539 8.632 8.453 8.496 61,854 -0.29(-3.33%)
Feb 25, 2003 8.718 8.875 8.618 8.789 70,251 -0.11(-1.28%)
Feb 24, 2003 8.896 8.975 8.882 8.904 10,775 -0.01(-0.16%)
Feb 21, 2003 8.911 8.989 8.811 8.918 51,079 -0.19(-2.04%)
Feb 20, 2003 9.032 9.154 9.004 9.104 57,516 +0.14(+1.51%)
Feb 19, 2003 9.132 9.132 8.896 8.968 12,594 -0.39(-4.13%)
Feb 18, 2003 9.147 9.375 9.147 9.354 40,023 +0.29(+3.23%)
Feb 14, 2003 8.846 9.104 8.846 9.061 15,953 +0.16(+1.85%)
Feb 13, 2003 8.861 9.054 8.804 8.896 58,216 +0.02(+0.24%)
Feb 12, 2003 8.775 8.982 8.775 8.875 44,781 +0.04(+0.40%)
Feb 11, 2003 8.825 8.854 8.754 8.839 67,032 -0.06(-0.72%)
Feb 10, 2003 8.854 8.904 8.761 8.904 36,805 +0.19(+2.21%)
Feb 07, 2003 8.846 8.889 8.639 8.711 27,708 -0.14(-1.53%)
Feb 06, 2003 8.896 8.925 8.775 8.846 12,594 -0.14(-1.59%)
Feb 05, 2003 9.104 9.104 8.861 8.989 44,921 +0.06(+0.72%)
Feb 04, 2003 8.961 8.968 8.811 8.925 79,207 +0.09(+0.97%)
Feb 03, 2003 8.718 8.861 8.718 8.839 67,172 +0.20(+2.32%)
Jan 31, 2003 8.682 8.682 8.432 8.639 140,083 -0.02(-0.25%)
Jan 30, 2003 8.818 8.818 8.661 8.661 102,018 -0.07(-0.82%)
Jan 29, 2003 8.646 8.754 8.646 8.732 33,166 -0.11(-1.21%)
Jan 28, 2003 8.918 8.918 8.768 8.839 59,056 -0.08(-0.88%)
Jan 27, 2003 9.047 9.047 8.732 8.918 84,105 -0.29(-3.18%)
Jan 24, 2003 9.311 9.347 9.204 9.211 136,164 -0.09(-1.00%)
Jan 23, 2003 9.247 9.311 9.168 9.304 170,311 +0.20(+2.20%)
Jan 22, 2003 9.068 9.147 9.068 9.104 435,223 +0.04(+0.39%)
Jan 21, 2003 8.968 9.089 8.954 9.068 836,721 +0.11(+1.20%)
Jan 17, 2003 9.075 9.075 8.939 8.961 81,307 +0.28(+3.21%)
Jan 16, 2003 8.632 8.754 8.568 8.682 48,700 +0.29(+3.49%)
Jan 15, 2003 8.396 8.411 8.361 8.389 62,414 +0.14(+1.73%)
Jan 14, 2003 8.182 8.303 8.175 8.246 19,592 +0.04(+0.44%)
Jan 13, 2003 8.175 8.282 8.103 8.210 27,288 +0.04(+0.44%)
Jan 10, 2003 8.153 8.282 8.146 8.175 21,131 +0.02(+0.26%)
Jan 09, 2003 7.989 8.189 7.989 8.153 33,166 +0.21(+2.61%)
Jan 08, 2003 7.896 8.025 7.896 7.946 111,674 -0.14(-1.68%)
Jan 07, 2003 8.110 8.146 8.046 8.082 41,283 -0.24(-2.92%)
Jan 06, 2003 8.060 8.368 8.060 8.325 35,405 +0.27(+3.37%)
Jan 03, 2003 8.075 8.075 8.003 8.053 13,014 +0.01(+0.18%)
Jan 02, 2003 7.825 8.046 7.825 8.039 41,703 +0.27(+3.50%)
Dec 31, 2002 7.932 7.932 7.717 7.767 30,367 -0.19(-2.42%)
Dec 30, 2002 7.860 7.968 7.717 7.960 26,589 +0.24(+3.15%)
Dec 27, 2002 7.810 7.882 7.689 7.717 65,073 -0.09(-1.19%)
Dec 26, 2002 7.753 7.896 7.717 7.810 77,948 +0.06(+0.74%)
Dec 24, 2002 7.789 7.803 7.696 7.753 63,394 -0.06(-0.73%)
Dec 23, 2002 7.789 8.003 7.767 7.810 30,227 -0.01(-0.18%)
Dec 20, 2002 7.825 7.982 7.825 7.825 34,705 +0.01(+0.09%)
Dec 19, 2002 7.825 7.932 7.760 7.817 41,283 +0.07(+0.92%)
Dec 18, 2002 7.789 7.789 7.610 7.746 234,964 -0.20(-2.52%)
Dec 17, 2002 8.025 8.075 7.896 7.946 18,612 -0.27(-3.30%)
Dec 16, 2002 7.932 8.239 7.932 8.218 25,609 +0.39(+5.02%)
Dec 13, 2002 7.946 7.946 7.789 7.825 13,294 -0.07(-0.91%)
Dec 12, 2002 7.968 8.025 7.832 7.896 40,023 +0.01(+0.09%)
Dec 11, 2002 7.982 7.982 7.753 7.889 14,834 -0.15(-1.87%)
Dec 10, 2002 7.932 8.096 7.932 8.039 33,726 -0.06(-0.79%)
Dec 09, 2002 8.096 8.160 8.053 8.103 45,481 -0.01(-0.09%)
Dec 06, 2002 8.025 8.096 7.982 8.110 25,889 +0.06(+0.80%)
Dec 05, 2002 8.353 8.353 7.975 8.046 77,388 -0.22(-2.68%)
Dec 04, 2002 8.239 8.361 8.218 8.268 14,274 -0.11(-1.36%)
Dec 03, 2002 8.711 8.711 8.339 8.382 41,983 -0.37(-4.24%)
Dec 02, 2002 8.653 8.825 8.653 8.754 18,472 +0.11(+1.24%)
Nov 29, 2002 8.532 8.704 8.532 8.646 8,956 +0.29(+3.42%)
Nov 27, 2002 8.146 8.411 8.146 8.361 11,895 +0.32(+4.00%)
Nov 26, 2002 8.146 8.218 8.039 8.039 66,753 -0.19(-2.34%)
Nov 25, 2002 8.182 8.253 8.146 8.232 10,075 +0.12(+1.50%)
Nov 22, 2002 8.146 8.196 8.039 8.110 16,793 +0.01(+0.09%)
Nov 21, 2002 7.789 8.146 7.789 8.103 13,574 +0.44(+5.78%)
Nov 20, 2002 7.432 7.703 7.396 7.660 19,871 +0.34(+4.59%)
Nov 19, 2002 7.360 7.432 7.289 7.324 20,151 -0.25(-3.30%)
Nov 18, 2002 7.632 7.632 7.503 7.574 28,128 -0.21(-2.75%)
Nov 15, 2002 7.682 7.860 7.682 7.789 10,635 +0.07(+0.93%)
Nov 14, 2002 7.574 7.717 7.546 7.717 9,236 -0.02(-0.28%)
Nov 13, 2002 7.717 7.775 7.646 7.739 13,434 +0.00(+0.00%)
Nov 12, 2002 7.717 7.789 7.717 7.739 25,749 -0.01(-0.18%)
Nov 11, 2002 7.789 7.796 7.739 7.753 89,004 -0.37(-4.57%)
Nov 08, 2002 8.225 8.361 8.003 8.125 23,790 -0.06(-0.70%)
Nov 07, 2002 8.396 8.489 8.168 8.182 41,703 -0.42(-4.90%)
Nov 06, 2002 8.482 8.611 8.432 8.603 25,189 +0.10(+1.18%)
Nov 05, 2002 8.432 8.718 8.396 8.503 49,679 +0.07(+0.85%)
Nov 04, 2002 8.589 8.589 8.425 8.432 48,000 +0.00(+0.00%)
Nov 01, 2002 8.218 8.589 8.146 8.432 166,392 +0.08(+0.94%)
Oct 31, 2002 8.253 8.503 8.182 8.353 258,615 -0.26(-2.99%)
Oct 30, 2002 8.539 8.789 8.539 8.611 23,370 +0.21(+2.55%)
Oct 29, 2002 8.361 8.396 8.196 8.396 24,630 +0.21(+2.62%)
Oct 28, 2002 8.110 8.253 8.039 8.182 14,414 -0.04(-0.43%)
Oct 25, 2002 8.089 8.361 8.089 8.218 29,108 +0.46(+5.99%)
Oct 24, 2002 8.089 8.089 7.717 7.753 23,790 -0.51(-6.14%)
Oct 23, 2002 8.232 8.432 8.075 8.260 35,545 +0.03(+0.35%)
Oct 22, 2002 8.361 8.361 8.182 8.232 7,696 -0.55(-6.27%)
Oct 21, 2002 8.539 8.789 8.539 8.782 25,329 +0.28(+3.28%)
Oct 18, 2002 8.611 8.646 8.503 8.503 7,556 -0.16(-1.82%)
Oct 17, 2002 8.646 8.754 8.646 8.661 13,294 +0.36(+4.30%)
Oct 16, 2002 8.682 8.682 8.289 8.303 29,248 -0.44(-4.99%)
Oct 15, 2002 8.611 8.854 8.611 8.739 8,970,372 +0.31(+3.73%)
Oct 14, 2002 8.361 8.475 8.289 8.425 28,548 -0.09(-1.01%)
Oct 11, 2002 8.361 8.561 8.361 8.511 82,146 -0.06(-0.67%)
Oct 10, 2002 8.361 8.589 8.361 8.568 126,508 +0.54(+6.67%)
Oct 09, 2002 8.146 8.146 7.968 8.032 34,566 -0.40(-4.75%)
Oct 08, 2002 8.375 8.503 8.368 8.432 7,696 +0.04(+0.43%)
Oct 07, 2002 8.503 8.503 8.289 8.396 45,481 -0.19(-2.25%)
Oct 04, 2002 8.718 8.739 8.446 8.589 9,236 -0.04(-0.50%)
Oct 03, 2002 8.682 8.682 8.611 8.632 4,898 -0.35(-3.90%)
Oct 02, 2002 9.111 9.111 8.932 8.982 30,647 -0.34(-3.68%)
Oct 01, 2002 9.218 9.339 9.161 9.325 4,212,296 +0.11(+1.16%)
Sep 30, 2002 9.289 9.289 9.039 9.218 126,648 -0.01(-0.15%)
Sep 27, 2002 9.361 9.425 9.218 9.232 6,017 +0.22(+2.46%)
Sep 26, 2002 8.896 9.039 8.875 9.011 10,495 +0.15(+1.69%)
Sep 25, 2002 8.596 8.861 8.596 8.861 13,014 +0.37(+4.38%)
Sep 24, 2002 8.682 8.689 8.432 8.489 18,472 -0.41(-4.58%)
Sep 23, 2002 9.039 9.039 8.668 8.896 61,575 -0.10(-1.11%)
Sep 20, 2002 9.111 9.111 8.975 8.996 12,874 -0.45(-4.77%)
Sep 19, 2002 9.632 9.632 9.411 9.447 11,755 -0.19(-1.93%)
Sep 18, 2002 9.361 9.675 9.361 9.632 228,247 +0.99(+11.41%)
Sep 17, 2002 8.861 8.861 8.589 8.646 313,753 +0.11(+1.26%)
Sep 16, 2002 8.689 8.689 8.539 8.539 3,638 -0.15(-1.73%)
Sep 13, 2002 8.861 8.861 8.682 8.689 9,796 -0.14(-1.54%)
Sep 12, 2002 8.968 9.004 8.825 8.825 55,137 -0.20(-2.22%)
Sep 11, 2002 8.968 9.032 8.896 9.025 4,618 +0.03(+0.32%)
Sep 10, 2002 8.904 9.004 8.904 8.996 14,554 +0.06(+0.72%)
Sep 09, 2002 8.754 9.054 8.739 8.932 9,796 +0.21(+2.46%)
Sep 06, 2002 8.718 8.768 8.646 8.718 11,615 +0.03(+0.33%)
Sep 05, 2002 8.789 8.818 8.646 8.689 8,116 +0.11(+1.33%)
Sep 04, 2002 8.503 8.611 8.475 8.575 6,017 -0.07(-0.83%)
Sep 03, 2002 8.754 8.782 8.611 8.646 23,510 -0.79(-8.33%)
Aug 30, 2002 9.397 9.454 9.361 9.432 5,737 -0.04(-0.38%)
Aug 29, 2002 9.540 9.575 9.397 9.468 10,355 -0.25(-2.57%)
Aug 28, 2002 9.632 9.790 9.325 9.718 52,058 -0.16(-1.66%)
Aug 27, 2002 9.718 9.897 9.718 9.883 56,677 -0.15(-1.50%)
Aug 26, 2002 9.747 10.18 9.711 10.03 5,961,588 +0.53(+5.56%)
Aug 23, 2002 9.575 9.611 9.382 9.504 5,457 +0.21(+2.31%)
Aug 22, 2002 9.218 9.339 9.154 9.289 503,796 +0.29(+3.17%)
Aug 21, 2002 8.932 9.047 8.932 9.004 24,490 +0.16(+1.78%)
Aug 20, 2002 8.932 9.004 8.825 8.846 15,953 -0.44(-4.77%)
Aug 16, 2002 9.182 9.397 9.182 9.289 15,393 -0.04(-0.38%)
Aug 15, 2002 9.289 9.397 9.254 9.325 8,816 +0.11(+1.16%)
Aug 14, 2002 9.218 9.289 9.147 9.218 10,775 +0.31(+3.53%)
Aug 13, 2002 9.075 9.089 8.875 8.904 14,973 -0.24(-2.66%)
Aug 12, 2002 9.147 9.218 9.139 9.147 18,192 -0.36(-3.76%)
Aug 07, 2002 9.147 9.504 9.147 9.504 40,163 +0.58(+6.49%)
Aug 06, 2002 8.718 9.004 8.718 8.925 19,732 -0.01(-0.08%)
Aug 05, 2002 9.082 9.182 8.789 8.932 20,571 -0.14(-1.57%)
Aug 02, 2002 9.147 9.154 9.018 9.075 11,335 -0.07(-0.78%)
Aug 01, 2002 9.397 9.518 9.039 9.147 26,729 -0.54(-5.54%)
Jul 31, 2002 9.575 9.861 9.518 9.682 48,840 -0.12(-1.24%)
Jul 30, 2002 9.804 9.861 9.790 9.804 11,755 -0.03(-0.29%)
Jul 29, 2002 9.432 9.833 9.432 9.833 12,734 -0.03(-0.29%)
Jul 26, 2002 9.861 9.897 9.790 9.861 8,956 -0.29(-2.82%)
Jul 25, 2002 10.29 10.40 10.00 10.15 24,070 -0.36(-3.40%)
Jul 24, 2002 10.19 10.54 10.13 10.50 48,280 +0.11(+1.03%)
Jul 23, 2002 10.50 10.50 10.29 10.40 30,087 -0.04(-0.41%)
Jul 22, 2002 10.43 10.50 10.22 10.44 46,041 +0.12(+1.18%)
Jul 19, 2002 10.65 10.65 10.11 10.32 46,181 -0.22(-2.10%)
Jul 17, 2002 10.35 10.55 10.35 10.54 29,248 +0.18(+1.72%)
Jul 12, 2002 10.61 10.61 10.15 10.36 180,806 -0.36(-3.33%)
Jul 11, 2002 10.72 10.79 10.65 10.72 24,210 -0.14(-1.32%)
Jul 10, 2002 10.90 11.15 10.79 10.86 30,507 -0.09(-0.85%)
Jul 09, 2002 10.80 10.95 10.80 10.95 7,417 +0.16(+1.46%)
Jul 08, 2002 11.08 11.08 10.80 10.80 49,819 -0.28(-2.52%)
Jul 05, 2002 10.75 11.15 10.75 11.08 18,612 +0.36(+3.33%)
Jul 04, 2002 10.63 10.86 10.63 10.72 30,787 +0.00(+0.00%)
Jul 03, 2002 10.63 10.86 10.63 10.72 30,787 +0.19(+1.83%)
Jul 02, 2002 10.58 10.72 10.43 10.53 40,583 +0.21(+2.01%)
Jul 01, 2002 10.47 10.47 10.29 10.32 4,898 -0.19(-1.77%)
Jun 28, 2002 10.50 10.54 10.47 10.50 5,597 +0.44(+4.40%)
Jun 27, 2002 9.933 10.06 9.933 10.06 10,215 +0.14(+1.37%)
Jun 26, 2002 9.825 9.933 9.575 9.925 26,729 -0.22(-2.18%)
Jun 25, 2002 10.12 10.22 10.12 10.15 6,437 +0.50(+5.19%)
Jun 21, 2002 9.790 9.811 9.647 9.647 48,840 -0.25(-2.53%)
Jun 20, 2002 10.06 10.11 9.861 9.897 31,627 -0.08(-0.79%)
Jun 19, 2002 10.00 10.17 9.975 9.975 66,473 -0.64(-5.99%)
Jun 18, 2002 10.58 10.66 10.54 10.61 29,528 -0.09(-0.80%)
Jun 17, 2002 10.45 10.78 10.45 10.70 15,673 +0.07(+0.67%)
Jun 14, 2002 10.79 10.79 10.45 10.63 19,732 -0.82(-7.18%)
Jun 12, 2002 11.58 11.58 11.40 11.45 128,468 -0.13(-1.11%)
Jun 11, 2002 11.58 11.75 11.58 11.58 54,997 +0.25(+2.21%)
Jun 10, 2002 11.25 11.40 11.22 11.33 90,263 -0.40(-3.41%)
Jun 07, 2002 11.50 11.75 11.50 11.73 50,099 +0.01(+0.06%)
Jun 06, 2002 11.79 11.93 11.72 11.72 104,957 -0.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.