Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.27	53.99	52.79	53.32	273,624	+0.25(+0.46%)
May 27, 2016	52.15	53.07	53.07	53.07	161,394	+1.06(+2.05%)
May 26, 2016	52.60	52.78	51.63	52.01	198,614	-0.59(-1.12%)
May 25, 2016	52.22	52.61	51.68	52.60	307,218	+0.49(+0.95%)
May 24, 2016	51.11	52.34	50.97	52.10	292,084	+1.15(+2.26%)
May 23, 2016	50.50	51.13	50.30	50.95	301,109	+0.45(+0.88%)
May 20, 2016	50.00	50.60	49.80	50.50	330,197	+0.74(+1.50%)
May 19, 2016	50.43	50.61	49.31	49.76	156,039	-1.10(-2.17%)
May 18, 2016	50.74	51.35	50.39	50.86	262,504	+0.04(+0.07%)
May 17, 2016	50.98	51.64	50.45	50.83	223,539	-0.43(-0.84%)
May 16, 2016	51.12	51.56	50.72	51.26	147,469	+0.48(+0.95%)
May 13, 2016	51.71	52.23	50.52	50.78	239,015	-0.61(-1.19%)
May 12, 2016	52.14	52.21	50.88	51.39	216,122	-0.64(-1.23%)
May 11, 2016	53.87	53.87	51.85	52.03	245,105	-2.13(-3.93%)
May 10, 2016	52.76	54.37	52.28	54.15	225,261	+1.46(+2.77%)
May 09, 2016	52.82	53.14	52.11	52.69	340,163	-0.17(-0.33%)
May 06, 2016	52.11	53.00	51.69	52.87	235,281	+0.61(+1.17%)
May 05, 2016	52.56	52.91	51.84	52.26	177,332	-0.08(-0.15%)
May 04, 2016	52.41	53.22	52.04	52.33	230,963	-0.41(-0.78%)
May 03, 2016	53.60	54.43	52.18	52.75	358,237	-1.40(-2.59%)
May 02, 2016	55.11	55.21	53.52	54.15	381,113	-0.68(-1.25%)
Apr 29, 2016	54.82	56.40	54.28	54.83	704,032	-0.11(-0.21%)
Apr 28, 2016	57.83	58.19	52.97	54.94	1,264,346	-4.37(-7.36%)
Apr 27, 2016	57.55	59.74	57.46	59.31	389,129	+1.61(+2.79%)
Apr 26, 2016	60.18	60.18	57.33	57.70	1,271,515	-2.57(-4.27%)
Apr 25, 2016	59.05	60.28	58.95	60.27	395,753	+1.30(+2.21%)
Apr 22, 2016	60.23	60.35	58.32	58.97	480,159	-1.43(-2.36%)
Apr 21, 2016	59.11	61.24	59.00	60.40	509,809	+1.40(+2.37%)
Apr 20, 2016	59.38	59.68	58.92	59.00	210,562	-0.56(-0.94%)
Apr 19, 2016	58.62	59.60	58.35	59.56	313,580	+1.10(+1.89%)
Apr 18, 2016	58.38	58.72	57.96	58.45	194,271	+0.01(+0.01%)
Apr 15, 2016	58.53	59.10	58.25	58.44	179,467	-0.23(-0.39%)
Apr 14, 2016	58.68	58.91	57.91	58.67	249,404	+0.08(+0.13%)
Apr 13, 2016	57.57	58.62	57.45	58.59	183,307	+1.38(+2.42%)
Apr 12, 2016	56.85	57.55	56.56	57.21	169,694	+0.32(+0.57%)
Apr 11, 2016	56.89	58.07	56.39	56.89	271,556	+0.39(+0.68%)
Apr 08, 2016	55.72	56.63	55.55	56.50	315,788	+1.16(+2.10%)
Apr 07, 2016	55.83	56.89	55.10	55.34	169,160	-0.96(-1.71%)
Apr 06, 2016	55.24	56.49	54.97	56.30	245,265	+1.21(+2.19%)
Apr 05, 2016	55.39	56.13	55.04	55.09	235,875	-0.90(-1.61%)
Apr 04, 2016	57.52	57.68	55.84	55.99	233,562	-1.48(-2.57%)
Apr 01, 2016	58.52	58.52	57.41	57.47	221,929	-1.61(-2.73%)
Mar 31, 2016	58.08	59.23	58.08	59.08	521,442	+0.94(+1.61%)
Mar 30, 2016	58.68	59.07	57.90	58.15	160,201	+0.19(+0.33%)
Mar 29, 2016	57.05	58.24	56.57	57.95	245,987	+0.89(+1.56%)
Mar 28, 2016	57.45	57.95	56.96	57.06	241,784	-0.25(-0.44%)
Mar 24, 2016	56.37	57.31	57.31	57.31	207,585	+0.79(+1.39%)
Mar 23, 2016	58.01	58.60	56.48	56.53	307,059	-1.56(-2.68%)
Mar 22, 2016	57.96	58.84	57.84	58.08	307,937	-0.51(-0.87%)
Mar 21, 2016	61.03	61.12	57.70	58.59	744,351	-2.68(-4.37%)
Mar 18, 2016	61.12	61.52	60.63	61.27	400,214	+0.42(+0.69%)
Mar 17, 2016	59.54	61.10	59.49	60.85	355,344	+1.25(+2.10%)
Mar 16, 2016	58.46	59.70	58.46	59.60	212,318	+1.02(+1.75%)
Mar 15, 2016	58.55	58.96	58.23	58.58	179,407	-0.45(-0.76%)
Mar 14, 2016	59.78	60.38	58.98	59.02	314,261	-0.53(-0.90%)
Mar 11, 2016	58.41	59.58	57.76	59.56	323,338	+1.81(+3.14%)
Mar 10, 2016	57.59	57.96	56.96	57.74	398,231	+0.32(+0.55%)
Mar 09, 2016	56.68	57.44	56.16	57.43	428,880	+1.18(+2.10%)
Mar 08, 2016	56.56	56.92	55.70	56.25	438,515	-0.83(-1.46%)
Mar 07, 2016	56.23	58.54	56.04	57.08	638,234	+0.54(+0.96%)
Mar 04, 2016	54.72	56.74	54.53	56.54	747,459	+1.87(+3.43%)
Mar 03, 2016	54.47	55.07	53.86	54.66	329,690	+0.49(+0.90%)
Mar 02, 2016	52.62	54.23	51.28	54.17	484,077	+1.41(+2.67%)
Mar 01, 2016	53.66	53.94	51.60	52.76	376,101	-0.24(-0.45%)
Feb 29, 2016	53.46	55.06	52.97	53.00	417,899	-0.32(-0.61%)
Feb 26, 2016	54.56	54.56	52.90	53.32	334,142	-0.40(-0.75%)
Feb 25, 2016	50.55	55.96	50.01	53.73	924,579	+6.33(+13.35%)
Feb 24, 2016	47.13	47.76	47.01	47.40	603,483	-0.42(-0.88%)
Feb 23, 2016	46.57	48.47	46.57	47.82	208,646	+0.02(+0.04%)
Feb 22, 2016	48.35	48.47	47.77	47.80	236,110	-0.13(-0.27%)
Feb 19, 2016	47.15	48.59	47.11	47.93	197,298	+0.67(+1.42%)
Feb 18, 2016	47.75	48.44	46.32	47.26	257,655	-0.47(-0.98%)
Feb 17, 2016	46.13	47.88	46.13	47.73	349,575	+1.82(+3.96%)
Feb 16, 2016	44.24	47.46	44.24	45.91	443,553	+2.37(+5.44%)
Feb 12, 2016	42.05	43.54	43.54	43.54	239,167	+2.32(+5.64%)
Feb 11, 2016	41.72	42.40	40.68	41.22	220,168	-1.27(-2.99%)
Feb 10, 2016	42.33	43.95	42.28	42.49	245,113	+0.48(+1.14%)
Feb 09, 2016	41.96	43.06	41.65	42.01	249,672	-0.42(-0.98%)
Feb 08, 2016	40.21	42.52	40.15	42.43	299,949	+1.86(+4.59%)
Feb 05, 2016	42.59	43.11	40.51	40.57	249,468	-1.93(-4.55%)
Feb 04, 2016	41.24	42.56	41.05	42.50	252,888	+1.11(+2.67%)
Feb 03, 2016	41.75	41.75	40.48	41.39	160,944	+0.02(+0.04%)
Feb 02, 2016	42.44	42.48	41.28	41.38	225,394	-1.51(-3.53%)
Feb 01, 2016	42.72	43.30	42.34	42.89	222,341	-0.10(-0.24%)
Jan 29, 2016	41.65	43.06	41.37	42.99	307,634	+1.41(+3.39%)
Jan 28, 2016	42.46	42.86	41.48	41.58	181,177	-0.42(-0.99%)
Jan 27, 2016	42.69	43.32	41.94	42.00	150,714	-0.96(-2.23%)
Jan 26, 2016	41.58	43.70	41.58	42.96	166,722	+1.51(+3.65%)
Jan 25, 2016	43.28	43.53	41.35	41.45	211,787	-2.00(-4.61%)
Jan 22, 2016	43.74	44.35	42.83	43.45	212,691	+0.35(+0.81%)
Jan 21, 2016	42.05	43.93	41.99	43.10	264,790	+0.97(+2.29%)
Jan 20, 2016	41.24	42.66	40.00	42.13	259,982	+0.37(+0.90%)
Jan 19, 2016	42.96	42.96	41.36	41.76	198,100	-0.83(-1.94%)
Jan 15, 2016	42.14	42.59	42.59	42.59	275,697	-0.68(-1.57%)
Jan 14, 2016	44.66	44.66	42.05	43.26	459,203	-1.28(-2.87%)
Jan 13, 2016	45.80	46.23	44.18	44.54	279,222	-1.25(-2.74%)
Jan 12, 2016	45.93	46.18	44.93	45.80	278,122	+0.17(+0.38%)
Jan 11, 2016	46.00	46.78	45.55	45.62	587,854	-0.14(-0.30%)
Jan 08, 2016	44.47	46.17	44.47	45.76	475,444	+1.69(+3.83%)
Jan 07, 2016	44.23	44.76	43.79	44.07	308,583	-1.17(-2.58%)
Jan 06, 2016	46.29	46.82	44.89	45.24	271,536	-1.70(-3.62%)
Jan 05, 2016	47.09	48.03	46.82	46.94	187,613	+0.01(+0.02%)
Jan 04, 2016	49.58	48.78	46.86	46.93	262,393	-2.65(-5.34%)
Dec 31, 2015	49.80	49.58	49.58	49.58	227,335	-0.45(-0.90%)
Dec 30, 2015	50.15	50.21	49.64	50.03	177,640	-0.12(-0.24%)
Dec 29, 2015	50.06	50.21	49.15	50.15	111,198	+0.37(+0.75%)
Dec 28, 2015	49.62	49.78	49.26	49.78	150,494	-0.03(-0.05%)
Dec 24, 2015	49.76	49.80	49.80	49.80	106,488	-0.04(-0.09%)
Dec 23, 2015	49.11	49.96	48.64	49.85	189,257	+0.99(+2.03%)
Dec 22, 2015	48.77	48.95	48.14	48.85	175,380	+0.12(+0.25%)
Dec 21, 2015	49.21	49.37	48.11	48.73	293,434	-0.31(-0.64%)
Dec 18, 2015	50.42	50.42	48.81	49.05	907,234	-1.38(-2.73%)
Dec 17, 2015	51.75	51.90	50.41	50.42	175,802	-1.35(-2.61%)
Dec 16, 2015	51.57	52.14	50.79	51.77	218,367	+0.45(+0.88%)
Dec 15, 2015	51.29	51.64	50.94	51.32	215,674	+0.48(+0.94%)
Dec 14, 2015	52.02	52.47	50.45	50.84	236,198	-1.07(-2.07%)
Dec 11, 2015	52.02	52.84	51.46	51.92	277,592	-0.89(-1.69%)
Dec 10, 2015	52.05	53.27	52.05	52.81	208,150	+0.62(+1.18%)
Dec 09, 2015	51.43	52.96	51.43	52.19	274,851	+0.74(+1.43%)
Dec 08, 2015	50.87	51.54	50.87	51.46	289,517	+0.18(+0.35%)
Dec 07, 2015	51.14	51.84	50.90	51.28	413,029	+0.16(+0.30%)
Dec 04, 2015	51.54	52.39	50.78	51.12	454,962	-0.18(-0.35%)
Dec 03, 2015	52.85	53.03	51.15	51.30	408,167	-1.33(-2.52%)
Dec 02, 2015	53.20	53.35	52.59	52.63	274,839	-0.68(-1.28%)
Dec 01, 2015	52.84	53.69	52.64	53.31	243,130	+0.62(+1.18%)
Nov 30, 2015	52.75	53.50	52.50	52.69	232,734	-0.06(-0.12%)
Nov 27, 2015	52.96	53.32	52.51	52.75	86,713	-0.33(-0.62%)
Nov 25, 2015	51.78	53.08	53.08	53.08	154,015	+1.35(+2.61%)
Nov 24, 2015	52.35	52.71	51.25	51.73	286,191	-1.15(-2.18%)
Nov 23, 2015	51.84	53.16	50.80	52.88	483,138	+1.02(+1.97%)
Nov 20, 2015	51.79	52.65	51.48	51.86	324,540	+0.31(+0.60%)
Nov 19, 2015	51.00	52.00	50.87	51.54	283,818	+0.51(+1.00%)
Nov 18, 2015	50.38	51.09	49.98	51.03	367,645	+0.76(+1.52%)
Nov 17, 2015	49.99	50.90	49.58	50.27	558,011	+0.40(+0.80%)
Nov 16, 2015	50.28	51.28	49.53	49.87	343,913	-0.44(-0.88%)
Nov 13, 2015	51.19	51.38	50.27	50.31	288,442	-1.16(-2.25%)
Nov 12, 2015	51.86	52.52	51.43	51.48	232,748	-0.57(-1.10%)
Nov 11, 2015	52.68	52.76	52.05	52.05	167,046	-0.55(-1.05%)
Nov 10, 2015	52.54	52.77	52.08	52.60	197,279	-0.01(-0.02%)
Nov 09, 2015	54.17	54.20	52.41	52.61	313,741	-1.78(-3.26%)
Nov 06, 2015	54.25	54.67	53.58	54.39	474,312	+0.05(+0.10%)
Nov 05, 2015	54.34	54.63	53.75	54.33	265,967	+0.09(+0.16%)
Nov 04, 2015	55.72	55.72	53.91	54.25	414,832	-1.39(-2.49%)
Nov 03, 2015	55.85	56.29	55.23	55.63	226,707	-0.23(-0.40%)
Nov 02, 2015	55.76	56.37	55.20	55.86	406,037	+0.08(+0.14%)
Oct 30, 2015	56.77	56.94	55.57	55.78	247,339	-0.90(-1.59%)
Oct 29, 2015	55.13	57.18	54.79	56.68	373,448	+0.94(+1.69%)
Oct 28, 2015	54.66	55.95	54.31	55.74	789,819	+1.42(+2.62%)
Oct 27, 2015	54.36	54.99	54.11	54.32	639,673	-0.19(-0.35%)
Oct 26, 2015	54.28	54.83	54.10	54.51	551,676	+0.08(+0.14%)
Oct 23, 2015	55.28	55.29	54.19	54.43	481,243	-0.43(-0.79%)
Oct 22, 2015	54.60	55.35	54.30	54.86	347,239	+0.26(+0.48%)
Oct 21, 2015	55.86	56.31	54.57	54.60	319,419	-1.26(-2.25%)
Oct 20, 2015	53.98	56.04	53.98	55.86	539,020	+2.02(+3.75%)
Oct 19, 2015	53.43	54.84	53.05	53.84	644,726	+0.37(+0.70%)
Oct 16, 2015	54.71	54.98	52.69	53.47	1,008,585	-1.04(-1.91%)
Oct 15, 2015	60.14	60.64	52.21	54.51	2,310,515	-9.74(-15.15%)
Oct 14, 2015	64.08	64.64	63.53	64.24	465,154	+0.18(+0.28%)
Oct 13, 2015	63.32	64.27	62.80	64.06	386,684	+1.35(+2.15%)
Oct 12, 2015	62.84	63.16	62.41	62.71	144,303	-0.25(-0.40%)
Oct 09, 2015	63.34	63.61	62.44	62.96	207,733	-0.39(-0.62%)
Oct 08, 2015	61.42	63.40	60.52	63.35	213,170	+1.98(+3.23%)
Oct 07, 2015	60.20	61.42	60.13	61.37	286,312	+1.32(+2.19%)
Oct 06, 2015	60.89	61.14	59.58	60.05	166,204	-0.94(-1.55%)
Oct 05, 2015	59.62	61.27	59.62	60.99	152,480	+1.72(+2.91%)
Oct 02, 2015	58.16	59.35	58.16	59.27	168,527	+0.52(+0.88%)
Oct 01, 2015	58.96	59.82	58.26	58.75	206,881	-0.27(-0.45%)
Sep 30, 2015	57.69	59.15	57.32	59.02	327,984	+2.00(+3.51%)
Sep 29, 2015	57.39	57.73	56.60	57.02	174,644	-0.20(-0.35%)
Sep 28, 2015	58.66	58.66	57.03	57.22	173,473	-1.63(-2.77%)
Sep 25, 2015	59.21	59.85	58.45	58.85	244,692	+0.02(+0.03%)
Sep 24, 2015	58.85	59.28	58.31	58.83	188,648	-0.72(-1.21%)
Sep 23, 2015	59.79	59.94	59.24	59.55	137,828	+0.00(+0.00%)
Sep 22, 2015	60.20	60.30	59.37	59.55	171,482	-1.34(-2.20%)
Sep 21, 2015	60.76	61.94	60.52	60.89	192,015	+0.77(+1.28%)
Sep 18, 2015	61.87	62.31	60.02	60.12	516,632	-2.83(-4.50%)
Sep 17, 2015	61.95	63.95	61.95	62.95	289,528	+0.80(+1.29%)
Sep 16, 2015	61.46	62.23	61.03	62.15	187,139	+0.79(+1.29%)
Sep 15, 2015	61.30	61.71	60.67	61.36	164,671	-0.04(-0.07%)
Sep 14, 2015	61.60	61.76	60.99	61.40	97,232	-0.03(-0.04%)
Sep 11, 2015	60.36	61.48	60.14	61.43	189,090	+0.95(+1.57%)
Sep 10, 2015	60.89	61.35	60.30	60.48	139,718	-0.46(-0.75%)
Sep 09, 2015	61.43	61.65	60.70	60.93	183,097	-0.43(-0.70%)
Sep 08, 2015	61.02	61.44	60.20	61.37	137,347	+1.28(+2.13%)
Sep 04, 2015	59.34	60.09	60.09	60.09	139,732	-0.10(-0.17%)
Sep 03, 2015	59.99	60.67	59.72	60.19	256,719	+0.59(+0.98%)
Sep 02, 2015	59.70	60.36	59.14	59.60	319,576	+0.68(+1.16%)
Sep 01, 2015	60.09	60.13	58.18	58.92	509,303	-2.36(-3.86%)
Aug 31, 2015	62.25	62.66	61.01	61.29	234,235	-1.51(-2.41%)
Aug 28, 2015	62.71	63.32	61.86	62.80	200,025	-0.18(-0.29%)
Aug 27, 2015	62.15	63.25	61.87	62.98	308,224	+1.17(+1.90%)
Aug 26, 2015	61.19	62.12	59.40	61.81	317,493	+1.83(+3.05%)
Aug 25, 2015	60.73	61.24	59.44	59.98	345,036	+0.98(+1.67%)
Aug 24, 2015	59.76	61.31	56.70	58.99	426,837	-2.89(-4.67%)
Aug 21, 2015	61.98	62.60	60.42	61.88	342,281	-0.50(-0.80%)
Aug 20, 2015	65.13	65.13	62.37	62.38	323,320	-3.11(-4.74%)
Aug 19, 2015	66.76	66.76	64.58	65.49	445,249	-1.69(-2.52%)
Aug 18, 2015	68.71	68.74	67.08	67.18	215,568	-1.69(-2.46%)
Aug 17, 2015	68.17	69.01	68.05	68.87	109,043	+0.43(+0.63%)
Aug 14, 2015	68.31	69.65	68.13	68.44	145,557	-0.07(-0.10%)
Aug 13, 2015	68.58	69.42	67.73	68.51	123,549	+0.07(+0.10%)
Aug 12, 2015	68.72	68.76	67.52	68.44	184,870	-0.60(-0.86%)
Aug 11, 2015	69.15	69.57	68.83	69.04	218,660	-0.65(-0.93%)
Aug 10, 2015	69.65	69.99	66.74	69.69	409,961	+0.11(+0.16%)
Aug 07, 2015	71.03	71.14	68.22	69.57	380,664	-1.86(-2.61%)
Aug 06, 2015	71.64	72.76	70.26	71.44	267,511	-0.60(-0.84%)
Aug 05, 2015	72.24	73.10	71.29	72.04	211,015	+0.28(+0.38%)
Aug 04, 2015	72.14	72.72	71.19	71.77	246,211	-0.33(-0.45%)
Aug 03, 2015	72.40	73.35	71.95	72.09	255,844	-0.06(-0.08%)
Jul 31, 2015	71.61	72.42	71.11	72.15	288,562	+0.84(+1.17%)
Jul 30, 2015	71.72	72.28	70.24	71.32	370,018	-0.79(-1.09%)
Jul 29, 2015	71.96	72.37	70.61	72.10	317,938	+0.47(+0.65%)
Jul 28, 2015	72.11	72.58	71.58	71.64	221,685	-0.33(-0.46%)
Jul 27, 2015	72.76	72.93	71.27	71.96	267,855	-1.07(-1.47%)
Jul 24, 2015	73.36	75.91	72.46	73.03	598,933	+0.92(+1.28%)
Jul 23, 2015	79.53	80.61	70.92	72.11	739,046	-7.09(-8.95%)
Jul 22, 2015	78.27	79.36	78.09	79.20	215,948	+0.67(+0.86%)
Jul 21, 2015	78.64	79.19	77.88	78.52	206,007	-0.11(-0.14%)
Jul 20, 2015	78.42	79.18	78.16	78.64	184,241	+0.20(+0.25%)
Jul 17, 2015	78.02	78.83	77.69	78.44	192,506	+0.49(+0.63%)
Jul 16, 2015	79.00	79.39	77.77	77.94	267,061	-0.80(-1.02%)
Jul 15, 2015	79.13	79.37	78.51	78.75	201,349	-0.47(-0.60%)
Jul 14, 2015	79.26	80.04	78.93	79.22	163,560	-0.03(-0.03%)
Jul 13, 2015	79.04	79.57	78.61	79.25	222,790	+0.09(+0.12%)
Jul 10, 2015	78.12	79.65	77.93	79.15	357,994	+1.89(+2.45%)
Jul 09, 2015	78.54	78.86	77.11	77.26	226,764	-0.47(-0.60%)
Jul 08, 2015	78.21	79.01	77.55	77.73	217,258	-1.13(-1.43%)
Jul 07, 2015	79.23	79.26	77.62	78.86	181,991	-0.28(-0.36%)
Jul 06, 2015	78.07	79.38	77.68	79.14	132,458	+0.42(+0.54%)
Jul 02, 2015	79.51	78.72	78.72	78.72	110,766	-0.42(-0.53%)
Jul 01, 2015	79.90	80.13	78.76	79.14	253,619	-0.04(-0.05%)
Jun 30, 2015	78.94	79.63	78.44	79.19	349,497	+1.08(+1.38%)
Jun 29, 2015	78.65	79.60	78.01	78.11	252,797	-1.19(-1.50%)
Jun 26, 2015	77.68	79.39	77.41	79.30	866,747	+1.77(+2.28%)
Jun 25, 2015	76.64	77.66	76.23	77.53	356,612	+0.93(+1.22%)
Jun 24, 2015	76.59	76.71	76.15	76.60	299,222	-0.03(-0.03%)
Jun 23, 2015	77.03	77.33	75.92	76.62	360,757	-0.41(-0.53%)
Jun 22, 2015	76.75	77.03	76.09	77.03	155,982	+0.79(+1.03%)
Jun 19, 2015	76.51	76.51	75.88	76.24	366,506	-0.06(-0.08%)
Jun 18, 2015	76.68	76.94	76.22	76.30	201,444	+0.14(+0.18%)
Jun 17, 2015	76.57	76.68	75.91	76.17	206,567	-0.47(-0.61%)
Jun 16, 2015	76.67	77.83	76.35	76.63	264,137	-0.28(-0.37%)
Jun 15, 2015	75.83	77.18	74.95	76.92	335,577	+0.62(+0.81%)
Jun 12, 2015	75.70	76.46	75.61	76.30	134,333	+0.23(+0.31%)
Jun 11, 2015	76.07	76.40	75.61	76.07	126,756	+0.09(+0.11%)
Jun 10, 2015	75.31	76.87	75.10	75.98	232,440	+0.91(+1.22%)
Jun 09, 2015	74.81	75.36	74.07	75.07	210,167	+0.26(+0.35%)
Jun 08, 2015	75.18	75.34	74.59	74.81	183,663	-0.53(-0.70%)
Jun 05, 2015	76.30	76.31	75.29	75.33	214,828	-0.73(-0.96%)
Jun 04, 2015	77.49	77.78	75.74	76.07	290,093	-1.67(-2.15%)
Jun 03, 2015	77.34	78.22	76.81	77.74	144,232	+0.79(+1.03%)
Jun 02, 2015	76.45	77.46	75.91	76.94	264,071	+0.34(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services