Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.43	161.70	157.01	161.02	466,396	+1.06(+0.66%)
May 27, 2021	164.03	162.00	159.72	159.96	446,821	-2.04(-1.26%)
May 26, 2021	159.29	162.55	158.39	162.00	343,076	+3.63(+2.29%)
May 25, 2021	163.00	164.44	157.64	158.37	525,992	-3.18(-1.97%)
May 24, 2021	162.27	164.08	160.45	161.55	392,074	+1.03(+0.64%)
May 21, 2021	163.04	163.10	160.13	160.52	451,990	-0.32(-0.20%)
May 20, 2021	161.14	161.47	157.88	160.84	427,755	-0.40(-0.25%)
May 19, 2021	157.94	161.43	155.48	161.24	670,982	+2.14(+1.35%)
May 18, 2021	163.50	165.28	158.93	159.10	516,080	-3.61(-2.22%)
May 17, 2021	161.48	163.06	159.81	162.71	321,265	-1.07(-0.66%)
May 14, 2021	159.76	165.10	158.62	163.78	370,479	+5.67(+3.59%)
May 13, 2021	152.89	159.79	152.89	158.11	574,504	+6.07(+3.99%)
May 12, 2021	157.01	158.48	151.23	152.05	459,764	-6.72(-4.23%)
May 11, 2021	157.01	160.93	156.07	158.77	353,341	-1.64(-1.02%)
May 10, 2021	165.45	166.55	160.38	160.40	279,912	-5.35(-3.23%)
May 07, 2021	161.10	167.27	160.31	165.76	411,896	+5.35(+3.34%)
May 06, 2021	163.41	165.26	156.22	160.40	618,265	-2.41(-1.48%)
May 05, 2021	164.60	165.88	162.12	162.81	355,220	-1.80(-1.10%)
May 04, 2021	166.20	166.20	161.87	164.62	295,010	-2.06(-1.23%)
May 03, 2021	167.47	168.22	165.29	166.67	305,003	+0.66(+0.40%)
Apr 30, 2021	168.50	168.53	164.19	166.01	460,208	-3.24(-1.92%)
Apr 29, 2021	170.98	171.35	166.39	169.25	288,723	+0.21(+0.12%)
Apr 28, 2021	167.10	171.03	166.99	169.05	376,306	+2.25(+1.35%)
Apr 27, 2021	165.84	169.21	165.84	166.79	255,377	+0.39(+0.24%)
Apr 26, 2021	169.23	170.34	166.25	166.40	322,355	-0.89(-0.53%)
Apr 23, 2021	165.52	168.72	165.02	167.29	501,296	+2.80(+1.70%)
Apr 22, 2021	166.50	167.34	163.82	164.49	553,572	-1.19(-0.72%)
Apr 21, 2021	161.50	166.07	158.99	165.67	454,942	+3.46(+2.13%)
Apr 20, 2021	161.68	162.30	157.94	162.21	473,116	-0.78(-0.48%)
Apr 19, 2021	163.55	165.47	162.39	162.99	335,265	-2.76(-1.66%)
Apr 16, 2021	165.91	167.29	164.09	165.75	248,882	+2.28(+1.39%)
Apr 15, 2021	164.39	164.97	162.08	163.47	231,246	-0.09(-0.06%)
Apr 14, 2021	161.43	164.53	160.66	163.56	278,302	+2.24(+1.39%)
Apr 13, 2021	158.09	161.73	156.89	161.32	282,448	+1.65(+1.03%)
Apr 12, 2021	159.53	160.60	157.63	159.67	223,074	+0.50(+0.31%)
Apr 09, 2021	158.65	159.59	155.87	159.18	385,201	+0.31(+0.19%)
Apr 08, 2021	159.84	160.06	155.71	158.87	664,007	-0.87(-0.54%)
Apr 07, 2021	162.02	162.88	158.32	159.74	292,821	-1.60(-0.99%)
Apr 06, 2021	162.19	166.05	160.93	161.34	363,038	-0.35(-0.21%)
Apr 05, 2021	166.12	167.86	161.19	161.68	398,189	-1.15(-0.71%)
Apr 01, 2021	164.28	165.37	161.38	162.83	274,776	+0.05(+0.03%)
Mar 31, 2021	164.18	165.10	161.20	162.78	470,734	-1.22(-0.75%)
Mar 30, 2021	159.25	166.43	159.22	164.01	421,509	+5.26(+3.31%)
Mar 29, 2021	158.82	162.16	156.40	158.75	366,958	-1.50(-0.94%)
Mar 26, 2021	161.01	162.14	155.34	160.25	489,419	+1.03(+0.65%)
Mar 25, 2021	153.59	160.77	152.78	159.22	378,810	+2.78(+1.77%)
Mar 24, 2021	160.58	164.77	156.12	156.45	424,833	-1.23(-0.78%)
Mar 23, 2021	160.67	161.05	156.15	157.68	557,783	-4.48(-2.76%)
Mar 22, 2021	165.59	166.23	161.32	162.16	306,039	-4.26(-2.56%)
Mar 19, 2021	170.28	170.28	165.95	166.42	846,800	-3.78(-2.22%)
Mar 18, 2021	171.99	175.27	169.16	170.20	337,628	-3.13(-1.81%)
Mar 17, 2021	170.51	173.50	169.29	173.33	274,397	+2.27(+1.33%)
Mar 16, 2021	174.17	174.77	169.27	171.06	320,579	-3.72(-2.13%)
Mar 15, 2021	177.40	178.25	172.19	174.78	562,624	-1.01(-0.57%)
Mar 12, 2021	175.01	178.23	173.83	175.78	317,363	+0.48(+0.27%)
Mar 11, 2021	174.45	177.93	170.40	175.31	345,323	+2.18(+1.26%)
Mar 10, 2021	175.08	178.48	170.54	173.13	457,007	-1.66(-0.95%)
Mar 09, 2021	175.09	176.81	169.41	174.79	955,041	+2.44(+1.42%)
Mar 08, 2021	168.22	176.22	166.50	172.35	600,582	+5.35(+3.20%)
Mar 05, 2021	160.83	167.59	154.09	167.01	685,444	+10.36(+6.62%)
Mar 04, 2021	156.99	157.38	150.06	156.64	660,706	-0.59(-0.37%)
Mar 03, 2021	161.68	163.80	157.02	157.23	554,738	-3.54(-2.20%)
Mar 02, 2021	163.17	163.17	155.80	160.78	558,703	-2.86(-1.75%)
Mar 01, 2021	162.64	167.95	157.05	163.63	1,479,281	+5.03(+3.17%)
Feb 26, 2021	154.63	164.59	153.65	158.61	1,508,062	+4.65(+3.02%)
Feb 25, 2021	162.16	162.32	153.80	153.96	945,644	-6.90(-4.29%)
Feb 24, 2021	154.30	162.98	154.14	160.86	1,012,499	+6.94(+4.51%)
Feb 23, 2021	148.32	155.00	146.26	153.91	741,618	+5.40(+3.64%)
Feb 22, 2021	145.18	152.94	145.18	148.51	908,977	+2.67(+1.83%)
Feb 19, 2021	139.42	146.79	139.21	145.84	742,796	+7.53(+5.45%)
Feb 18, 2021	137.53	139.16	135.42	138.31	430,337	-0.06(-0.05%)
Feb 17, 2021	132.23	138.93	130.91	138.37	659,085	+4.08(+3.04%)
Feb 16, 2021	136.25	137.71	133.67	134.29	535,742	-0.82(-0.61%)
Feb 12, 2021	134.64	137.53	133.86	135.11	459,138	-0.59(-0.43%)
Feb 11, 2021	133.37	135.79	132.24	135.70	380,776	+2.21(+1.65%)
Feb 10, 2021	133.52	135.85	131.81	133.50	570,271	+0.24(+0.18%)
Feb 09, 2021	134.33	136.57	132.74	133.25	599,704	-1.63(-1.21%)
Feb 08, 2021	136.04	137.30	134.39	134.88	541,025	-0.04(-0.03%)
Feb 05, 2021	134.32	135.51	133.57	134.91	215,177	+2.65(+2.01%)
Feb 04, 2021	129.28	132.84	128.04	132.26	267,232	+4.29(+3.35%)
Feb 03, 2021	125.06	130.73	125.06	127.97	582,174	+2.27(+1.81%)
Feb 02, 2021	123.36	127.74	122.23	125.70	705,779	+5.00(+4.14%)
Feb 01, 2021	116.91	121.20	115.23	120.70	500,118	+5.97(+5.21%)
Jan 29, 2021	118.02	118.50	114.53	114.73	581,546	-3.96(-3.34%)
Jan 28, 2021	114.82	120.19	114.82	118.69	1,533,598	+4.53(+3.97%)
Jan 27, 2021	118.99	121.15	113.92	114.16	1,275,879	-13.78(-10.77%)
Jan 26, 2021	133.64	133.64	127.60	127.94	307,188	-0.72(-0.56%)
Jan 25, 2021	129.06	130.16	126.52	128.66	297,600	-1.21(-0.94%)
Jan 22, 2021	128.73	130.28	127.31	129.88	278,949	-0.95(-0.73%)
Jan 21, 2021	130.54	131.36	127.43	130.83	328,012	+1.12(+0.86%)
Jan 20, 2021	129.26	130.52	127.42	129.71	457,176	+1.43(+1.11%)
Jan 19, 2021	128.78	129.60	127.64	128.28	183,332	+1.03(+0.81%)
Jan 15, 2021	128.69	129.76	126.92	127.25	174,838	-3.67(-2.81%)
Jan 14, 2021	130.05	132.36	128.97	130.93	254,445	+2.46(+1.91%)
Jan 13, 2021	131.50	132.48	127.82	128.47	196,880	-3.89(-2.94%)
Jan 12, 2021	131.53	133.04	130.39	132.35	179,057	+1.17(+0.89%)
Jan 11, 2021	129.78	133.18	129.78	131.19	124,211	-0.72(-0.55%)
Jan 08, 2021	133.73	135.04	129.77	131.91	243,746	-1.15(-0.86%)
Jan 07, 2021	135.15	137.22	132.66	133.06	231,467	-2.31(-1.71%)
Jan 06, 2021	129.40	136.57	129.40	135.36	376,814	+8.15(+6.41%)
Jan 05, 2021	122.92	128.54	122.92	127.22	243,670	+3.06(+2.46%)
Jan 04, 2021	128.37	128.96	122.87	124.16	342,474	-4.08(-3.19%)
Dec 31, 2020		128.24	128.24	128.24	147,660	+0.03(+0.02%)
Dec 30, 2020	125.29	128.84	125.29	128.22	147,660	+3.34(+2.67%)
Dec 29, 2020	127.01	127.55	124.38	124.88	172,870	-1.74(-1.37%)
Dec 28, 2020	126.90	128.14	125.93	126.62	182,501	+1.34(+1.07%)
Dec 24, 2020	124.60	126.14	122.91	125.28	59,492	+0.91(+0.73%)
Dec 23, 2020	124.24	125.97	123.56	124.37	182,370	+1.24(+1.01%)
Dec 22, 2020	122.50	123.54	120.06	123.13	158,393	+0.37(+0.30%)
Dec 21, 2020	120.84	123.58	118.43	122.76	270,452	-1.01(-0.82%)
Dec 18, 2020	124.20	127.36	122.36	123.77	1,105,313	+0.46(+0.37%)
Dec 17, 2020	124.34	124.55	121.04	123.31	256,940	-0.18(-0.14%)
Dec 16, 2020	127.83	128.20	122.95	123.49	297,685	-3.49(-2.75%)
Dec 15, 2020	123.64	127.00	120.82	126.97	248,114	+5.25(+4.32%)
Dec 14, 2020	126.82	127.47	120.74	121.72	368,704	-2.53(-2.04%)
Dec 11, 2020	125.68	127.29	123.45	124.25	253,590	-2.57(-2.03%)
Dec 10, 2020	125.95	127.36	124.54	126.82	272,537	-0.83(-0.65%)
Dec 09, 2020	131.50	131.50	125.69	127.65	270,622	-2.10(-1.62%)
Dec 08, 2020	129.41	132.98	129.34	129.76	221,238	-1.78(-1.36%)
Dec 07, 2020	131.93	132.25	128.93	131.54	260,199	-1.44(-1.08%)
Dec 04, 2020	130.25	132.99	127.69	132.98	260,759	+4.50(+3.51%)
Dec 03, 2020	124.96	129.48	124.96	128.48	296,560	+2.15(+1.70%)
Dec 02, 2020	126.72	127.81	124.43	126.33	264,546	-0.64(-0.51%)
Dec 01, 2020	120.78	129.22	120.78	126.97	776,672	+7.97(+6.70%)
Nov 30, 2020	121.78	121.78	116.59	119.00	383,198	-3.36(-2.75%)
Nov 27, 2020	122.06	124.47	121.26	122.36	144,771	-0.22(-0.18%)
Nov 25, 2020	124.54	125.00	122.02	122.59	236,791	-3.18(-2.53%)
Nov 24, 2020	121.65	127.59	121.65	125.77	311,292	+5.10(+4.23%)
Nov 23, 2020	117.14	121.49	117.14	120.66	387,680	+3.52(+3.01%)
Nov 20, 2020	117.15	118.38	116.52	117.14	212,074	-1.26(-1.07%)
Nov 19, 2020	116.91	119.77	116.69	118.40	180,140	+1.13(+0.96%)
Nov 18, 2020	120.34	121.23	117.27	117.27	298,191	-2.20(-1.84%)
Nov 17, 2020	119.64	121.17	115.01	119.47	244,215	-2.03(-1.67%)
Nov 16, 2020	126.14	126.17	120.12	121.50	426,716	+1.67(+1.40%)
Nov 13, 2020	117.01	120.60	115.53	119.82	280,126	+4.64(+4.03%)
Nov 12, 2020	115.94	117.60	113.13	115.18	288,841	-2.58(-2.19%)
Nov 11, 2020	121.04	121.80	116.25	117.76	340,973	-3.20(-2.65%)
Nov 10, 2020	118.63	122.34	116.82	120.96	615,343	+3.19(+2.71%)
Nov 09, 2020	136.18	147.35	116.82	117.78	869,344	+11.34(+10.66%)
Nov 06, 2020	105.14	107.02	104.18	106.43	251,022	+1.88(+1.80%)
Nov 05, 2020	95.98	105.49	95.93	104.55	548,456	+9.41(+9.89%)
Nov 04, 2020	93.91	97.90	93.32	95.14	200,519	-0.64(-0.67%)
Nov 03, 2020	93.58	96.42	92.64	95.78	339,819	+3.62(+3.92%)
Nov 02, 2020	90.95	92.29	89.27	92.17	274,857	+1.89(+2.09%)
Oct 30, 2020	89.73	91.39	87.17	90.28	293,929	+0.07(+0.07%)
Oct 29, 2020	86.39	90.86	85.62	90.21	289,587	+3.39(+3.91%)
Oct 28, 2020	88.12	89.22	86.28	86.82	309,022	-4.07(-4.47%)
Oct 27, 2020	92.00	93.75	90.56	90.89	239,215	-1.36(-1.47%)
Oct 26, 2020	93.55	93.75	90.48	92.24	248,921	-3.54(-3.70%)
Oct 23, 2020	95.89	97.00	94.51	95.78	191,209	-0.07(-0.07%)
Oct 22, 2020	90.87	96.23	90.87	95.85	336,607	+5.72(+6.35%)
Oct 21, 2020	90.45	91.87	89.59	90.13	263,822	-0.07(-0.07%)
Oct 20, 2020	88.43	91.58	88.21	90.20	301,423	+3.19(+3.66%)
Oct 19, 2020	88.51	90.11	86.76	87.01	201,848	-1.34(-1.51%)
Oct 16, 2020	88.65	89.53	87.25	88.35	248,240	+0.13(+0.15%)
Oct 15, 2020	85.98	88.63	85.52	88.21	363,977	+0.77(+0.88%)
Oct 14, 2020	89.29	90.99	87.29	87.45	415,750	-1.62(-1.82%)
Oct 13, 2020	89.68	90.67	88.64	89.07	221,129	-1.78(-1.95%)
Oct 12, 2020	91.51	92.19	90.65	90.84	299,919	-0.86(-0.94%)
Oct 09, 2020	93.48	93.57	91.52	91.70	187,036	-0.78(-0.84%)
Oct 08, 2020	93.65	93.77	90.10	92.48	340,461	+0.21(+0.23%)
Oct 07, 2020	93.00	93.72	91.69	92.26	361,114	+1.41(+1.55%)
Oct 06, 2020	90.83	93.77	90.06	90.85	429,884	+1.62(+1.81%)
Oct 05, 2020	89.01	89.64	87.90	89.23	209,699	+1.52(+1.74%)
Oct 02, 2020	84.80	88.35	84.80	87.71	219,136	+0.11(+0.13%)
Oct 01, 2020	85.32	87.71	84.09	87.60	291,741	+2.73(+3.22%)
Sep 30, 2020	85.68	87.96	84.33	84.87	391,340	-0.13(-0.15%)
Sep 29, 2020	88.35	88.35	83.86	85.00	321,500	-3.03(-3.44%)
Sep 28, 2020	87.10	88.51	85.22	88.03	352,262	+2.82(+3.31%)
Sep 25, 2020	81.78	85.67	81.31	85.21	303,666	+3.02(+3.67%)
Sep 24, 2020	82.27	83.60	80.21	82.19	199,585	-0.01(-0.01%)
Sep 23, 2020	82.07	84.57	81.92	82.20	288,969	+0.14(+0.17%)
Sep 22, 2020	81.43	82.52	80.45	82.06	358,397	+0.82(+1.01%)
Sep 21, 2020	83.66	83.66	79.88	81.23	625,476	-5.58(-6.43%)
Sep 18, 2020	90.00	90.00	86.19	86.81	1,320,705	-2.84(-3.17%)
Sep 17, 2020	90.98	92.06	89.22	89.65	424,705	-2.96(-3.20%)
Sep 16, 2020	92.95	93.89	90.89	92.62	433,255	+0.56(+0.61%)
Sep 15, 2020	93.92	95.10	91.93	92.06	276,411	-1.47(-1.57%)
Sep 14, 2020	90.57	93.94	89.75	93.52	491,381	+4.23(+4.74%)
Sep 11, 2020	91.04	91.04	87.70	89.29	259,261	-1.03(-1.14%)
Sep 10, 2020	92.48	94.37	90.24	90.32	371,268	-1.17(-1.28%)
Sep 09, 2020	89.78	91.99	87.64	91.49	579,133	+1.57(+1.75%)
Sep 08, 2020	87.41	92.72	87.41	89.92	351,650	+0.68(+0.76%)
Sep 04, 2020	89.47	91.08	86.35	89.23	380,493	+1.85(+2.12%)
Sep 03, 2020	89.81	92.35	86.12	87.38	315,957	-2.45(-2.73%)
Sep 02, 2020	89.98	90.81	87.81	89.83	385,691	+0.29(+0.32%)
Sep 01, 2020	87.38	90.35	86.75	89.54	354,010	+1.07(+1.20%)
Aug 31, 2020	91.09	91.84	88.12	88.48	348,920	-3.48(-3.78%)
Aug 28, 2020	88.29	92.29	86.83	91.95	431,318	+4.67(+5.35%)
Aug 27, 2020	84.82	88.42	84.28	87.28	294,810	+3.42(+4.08%)
Aug 26, 2020	86.47	86.50	83.84	83.86	255,606	-3.16(-3.63%)
Aug 25, 2020	87.37	88.06	84.99	87.02	219,391	+0.34(+0.39%)
Aug 24, 2020	84.21	87.21	83.16	86.68	296,127	+3.47(+4.17%)
Aug 21, 2020	84.22	85.15	82.70	83.21	508,572	-0.96(-1.14%)
Aug 20, 2020	83.14	84.79	81.87	84.18	258,841	-0.07(-0.08%)
Aug 19, 2020	83.87	86.12	83.47	84.24	348,897	-0.53(-0.63%)
Aug 18, 2020	84.88	88.15	84.13	84.78	230,812	-0.76(-0.89%)
Aug 17, 2020	86.75	87.12	84.56	85.53	203,852	-1.74(-1.99%)
Aug 14, 2020	87.70	88.46	86.86	87.27	238,824	-1.50(-1.68%)
Aug 13, 2020	88.72	90.32	87.86	88.77	263,843	-0.68(-0.76%)
Aug 12, 2020	92.51	92.51	87.85	89.45	248,205	-1.08(-1.20%)
Aug 11, 2020	91.06	94.43	90.33	90.53	446,346	+1.63(+1.83%)
Aug 10, 2020	85.91	89.40	85.38	88.91	367,760	+4.00(+4.71%)
Aug 07, 2020	83.64	85.46	82.32	84.91	262,792	+1.44(+1.72%)
Aug 06, 2020	81.21	83.87	80.92	83.47	339,456	+1.44(+1.75%)
Aug 05, 2020	82.41	83.21	81.06	82.03	271,038	-0.38(-0.46%)
Aug 04, 2020	76.64	83.31	76.64	82.41	458,827	+5.04(+6.51%)
Aug 03, 2020	79.22	79.29	77.12	77.37	368,431	-1.75(-2.21%)
Jul 31, 2020	80.17	80.17	78.21	79.12	530,614	-2.50(-3.07%)
Jul 30, 2020	81.31	83.22	77.54	81.63	865,233	-2.68(-3.18%)
Jul 29, 2020	83.60	84.47	82.00	84.31	435,769	+2.08(+2.53%)
Jul 28, 2020	82.29	83.44	81.21	82.22	353,599	-0.79(-0.96%)
Jul 27, 2020	81.95	83.15	80.48	83.02	428,001	+0.52(+0.63%)
Jul 24, 2020	82.50	82.69	81.07	82.50	307,090	-0.06(-0.07%)
Jul 23, 2020	82.35	82.80	81.15	82.55	210,338	-0.77(-0.92%)
Jul 22, 2020	80.90	83.93	80.78	83.32	199,992	+1.45(+1.77%)
Jul 21, 2020	80.72	83.63	80.51	81.87	360,696	+2.50(+3.14%)
Jul 20, 2020	82.87	84.11	78.78	79.37	462,959	-3.91(-4.69%)
Jul 17, 2020	85.82	85.84	83.23	83.28	311,477	-2.57(-2.99%)
Jul 16, 2020	86.96	88.13	85.20	85.85	345,091	-3.01(-3.39%)
Jul 15, 2020	82.63	89.50	82.63	88.86	568,836	+9.50(+11.98%)
Jul 14, 2020	78.35	79.48	76.73	79.35	201,391	+0.78(+0.99%)
Jul 13, 2020	81.31	83.25	78.31	78.58	287,720	-1.35(-1.68%)
Jul 10, 2020	74.75	80.16	73.83	79.92	464,274	+5.04(+6.73%)
Jul 09, 2020	78.77	79.23	73.69	74.89	437,620	-3.49(-4.45%)
Jul 08, 2020	78.33	79.35	75.95	78.37	569,864	-0.13(-0.17%)
Jul 07, 2020	79.72	81.23	78.43	78.50	449,730	-2.72(-3.35%)
Jul 06, 2020	79.30	81.58	77.71	81.22	426,883	+3.05(+3.90%)
Jul 02, 2020	79.13	81.14	77.29	78.18	360,056	+0.43(+0.55%)
Jul 01, 2020	78.18	80.44	77.51	77.75	572,518	+0.92(+1.19%)
Jun 30, 2020	74.89	77.26	74.89	76.83	307,697	+1.04(+1.37%)
Jun 29, 2020	72.97	76.51	71.78	75.79	385,537	+3.36(+4.65%)
Jun 26, 2020	74.54	74.54	71.00	72.43	622,741	-2.74(-3.64%)
Jun 25, 2020	73.63	75.80	72.48	75.17	391,170	-0.56(-0.74%)
Jun 24, 2020	80.55	80.73	75.27	75.73	518,138	-4.82(-5.99%)
Jun 23, 2020	82.92	83.46	79.86	80.55	302,354	-0.79(-0.98%)
Jun 22, 2020	79.29	81.50	77.51	81.35	322,685	+0.96(+1.20%)
Jun 19, 2020	82.18	84.18	79.13	80.38	744,615	-0.51(-0.64%)
Jun 18, 2020	80.01	83.07	79.44	80.90	304,804	-0.36(-0.45%)
Jun 17, 2020	85.35	86.14	80.85	81.26	336,237	-4.49(-5.23%)
Jun 16, 2020	89.13	89.69	83.13	85.75	538,029	+1.59(+1.89%)
Jun 15, 2020	78.80	84.59	78.05	84.16	449,562	+0.82(+0.99%)
Jun 12, 2020	83.98	85.01	79.14	83.34	499,905	+4.36(+5.53%)
Jun 11, 2020	81.32	83.81	78.61	78.97	618,656	-9.43(-10.67%)
Jun 10, 2020	90.88	91.44	85.28	88.40	716,177	-3.26(-3.56%)
Jun 09, 2020	94.77	95.28	90.42	91.66	450,204	-5.73(-5.88%)
Jun 08, 2020	97.31	98.41	95.55	97.39	543,817	+3.42(+3.64%)
Jun 05, 2020	98.04	100.00	92.55	93.97	938,499	+2.26(+2.47%)
Jun 04, 2020	91.12	93.12	89.26	91.71	408,180	+0.43(+0.47%)
Jun 03, 2020	90.37	93.21	89.81	91.28	456,733	+2.11(+2.37%)
Jun 02, 2020	88.34	90.17	86.47	89.17	487,160	+2.21(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services