Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.06 +0.61 (+5.33%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.04 14.30 13.93 14.02 607,534 +0.07(+0.47%)
May 23, 2011 14.36 14.36 13.90 13.95 741,299 -0.68(-4.64%)
May 20, 2011 14.55 14.72 14.32 14.63 3,577,056 +0.00(+0.00%)
May 19, 2011 14.31 14.67 14.16 14.63 967,254 +0.42(+2.94%)
May 18, 2011 13.69 14.31 13.67 14.21 2,008,156 +0.56(+4.07%)
May 17, 2011 13.42 13.91 13.42 13.65 1,837,258 +0.19(+1.41%)
May 16, 2011 13.48 13.70 13.41 13.46 1,226,065 -0.08(-0.61%)
May 13, 2011 13.65 13.96 13.25 13.55 2,862,084 -0.18(-1.28%)
May 12, 2011 14.85 14.85 13.62 13.72 4,113,602 -1.17(-7.83%)
May 11, 2011 15.33 15.64 14.12 14.89 2,760,480 -0.41(-2.67%)
May 10, 2011 15.05 15.31 15.00 15.30 761,391 +0.33(+2.18%)
May 09, 2011 14.92 15.07 14.80 14.97 405,358 +0.11(+0.76%)
May 06, 2011 15.01 15.09 14.70 14.86 977,591 +0.05(+0.30%)
May 05, 2011 14.36 15.12 14.17 14.81 1,353,960 +0.31(+2.16%)
May 04, 2011 16.54 16.54 12.94 14.50 5,739,882 -1.04(-6.72%)
May 03, 2011 15.77 15.82 15.46 15.54 962,508 -0.23(-1.43%)
May 02, 2011 15.70 15.77 15.70 15.77 856,805 +0.35(+2.24%)
Apr 29, 2011 15.53 15.66 15.42 15.42 715,818 -0.05(-0.34%)
Apr 28, 2011 15.46 15.56 15.41 15.48 383,976 +0.05(+0.32%)
Apr 27, 2011 15.59 15.66 15.04 15.43 1,036,508 +0.20(+1.30%)
Apr 26, 2011 15.13 15.28 15.10 15.23 792,807 +0.16(+1.08%)
Apr 25, 2011 15.03 15.10 14.89 15.06 746,200 +0.15(+1.02%)
Apr 21, 2011 14.53 14.99 14.53 14.91 517,419 +0.53(+3.68%)
Apr 20, 2011 14.31 14.43 14.19 14.38 428,304 +0.23(+1.65%)
Apr 19, 2011 14.16 14.25 13.81 14.15 656,239 -0.01(-0.09%)
Apr 18, 2011 14.31 14.42 14.00 14.16 351,367 -0.36(-2.48%)
Apr 15, 2011 14.40 14.55 14.32 14.52 259,422 +0.12(+0.82%)
Apr 14, 2011 14.48 14.54 14.28 14.41 540,984 -0.12(-0.85%)
Apr 13, 2011 14.66 14.71 14.46 14.53 308,907 -0.07(-0.48%)
Apr 12, 2011 14.70 14.76 14.49 14.60 430,803 -0.15(-1.00%)
Apr 11, 2011 14.99 14.99 14.59 14.75 516,885 -0.23(-1.54%)
Apr 08, 2011 14.66 15.20 14.65 14.98 673,270 +0.41(+2.80%)
Apr 07, 2011 14.71 14.79 14.53 14.57 629,736 -0.13(-0.90%)
Apr 06, 2011 14.76 14.78 14.66 14.70 660,458 -0.06(-0.37%)
Apr 05, 2011 14.78 14.82 14.68 14.76 939,326 -0.01(-0.07%)
Apr 04, 2011 14.82 14.88 14.69 14.77 782,673 +0.06(+0.41%)
Apr 01, 2011 14.81 14.88 14.57 14.71 745,110 +0.06(+0.43%)
Mar 31, 2011 14.81 14.81 14.58 14.64 367,548 -0.14(-0.92%)
Mar 30, 2011 14.87 14.98 14.61 14.78 374,537 +0.17(+1.14%)
Mar 29, 2011 14.72 14.72 14.37 14.61 455,881 +0.01(+0.05%)
Mar 28, 2011 14.81 14.81 14.61 14.61 393,771 -0.08(-0.56%)
Mar 25, 2011 14.69 14.83 14.66 14.69 637,168 +0.01(+0.10%)
Mar 24, 2011 14.65 14.78 14.58 14.67 2,047,886 +0.14(+0.98%)
Mar 23, 2011 14.47 14.65 14.31 14.53 518,653 +0.09(+0.62%)
Mar 22, 2011 14.32 14.47 14.20 14.44 1,205,394 +0.21(+1.48%)
Mar 21, 2011 14.28 14.34 14.19 14.23 663,587 +0.33(+2.36%)
Mar 18, 2011 13.82 14.03 13.79 13.90 417,687 +0.18(+1.30%)
Mar 17, 2011 13.42 13.84 13.39 13.72 572,652 +0.43(+3.22%)
Mar 16, 2011 13.39 13.61 13.09 13.30 482,719 -0.10(-0.71%)
Mar 15, 2011 13.39 13.72 13.31 13.39 646,169 -0.33(-2.39%)
Mar 14, 2011 13.79 14.03 13.65 13.72 344,773 +0.13(+0.94%)
Mar 11, 2011 13.24 13.61 13.24 13.59 220,997 +0.17(+1.23%)
Mar 10, 2011 13.65 13.65 13.10 13.43 580,627 -0.28(-2.05%)
Mar 09, 2011 13.58 13.76 13.55 13.71 472,768 +0.16(+1.15%)
Mar 08, 2011 13.53 13.63 13.15 13.55 937,294 +0.23(+1.70%)
Mar 07, 2011 13.35 13.35 13.00 13.32 1,584,512 +0.27(+2.11%)
Mar 04, 2011 12.57 13.10 12.40 13.05 1,228,159 +0.55(+4.43%)
Mar 03, 2011 12.47 12.65 12.40 12.50 1,211,063 +0.12(+1.00%)
Mar 02, 2011 12.12 12.44 12.12 12.37 481,288 +0.25(+2.06%)
Mar 01, 2011 12.45 12.54 12.03 12.12 548,025 -0.25(-2.02%)
Feb 28, 2011 12.50 12.50 12.24 12.37 385,215 -0.09(-0.72%)
Feb 25, 2011 12.54 12.73 11.92 12.46 678,173 -0.02(-0.16%)
Feb 24, 2011 12.49 12.62 12.16 12.48 1,086,808 +0.01(+0.08%)
Feb 23, 2011 12.81 13.13 12.41 12.47 693,692 -0.33(-2.60%)
Feb 22, 2011 13.31 13.31 12.76 12.81 431,847 -0.19(-1.46%)
Feb 18, 2011 13.04 13.16 12.84 13.00 655,105 +0.00(+0.02%)
Feb 17, 2011 12.67 13.20 12.67 12.99 829,453 +0.33(+2.61%)
Feb 16, 2011 12.70 12.86 12.62 12.66 961,529 -0.17(-1.32%)
Feb 15, 2011 12.85 12.89 12.77 12.83 545,949 -0.02(-0.19%)
Feb 14, 2011 12.77 12.92 12.75 12.86 474,277 +0.14(+1.09%)
Feb 11, 2011 12.50 13.04 12.50 12.72 1,112,255 +0.46(+3.76%)
Feb 10, 2011 12.18 12.27 12.13 12.26 299,758 +0.05(+0.45%)
Feb 09, 2011 12.04 12.29 12.03 12.20 866,516 +0.17(+1.44%)
Feb 08, 2011 11.96 12.07 11.92 12.03 730,612 +0.10(+0.87%)
Feb 07, 2011 12.08 12.12 11.83 11.93 434,991 +0.01(+0.10%)
Feb 04, 2011 11.23 12.13 11.23 11.91 1,113,580 +0.66(+5.90%)
Feb 03, 2011 11.37 11.37 11.02 11.25 111,370 -0.14(-1.22%)
Feb 02, 2011 11.37 11.49 11.31 11.39 270,337 -0.04(-0.37%)
Feb 01, 2011 10.93 11.55 10.93 11.43 381,469 +0.58(+5.36%)
Jan 31, 2011 10.67 11.12 10.62 10.85 199,238 +0.21(+1.98%)
Jan 28, 2011 10.82 10.82 10.43 10.64 255,236 -0.18(-1.69%)
Jan 27, 2011 10.88 10.90 10.72 10.82 252,986 -0.07(-0.64%)
Jan 26, 2011 10.84 11.02 10.79 10.89 625,592 +0.05(+0.46%)
Jan 25, 2011 10.82 10.90 10.70 10.84 303,955 -0.04(-0.36%)
Jan 24, 2011 10.92 10.94 10.78 10.88 294,914 -0.06(-0.54%)
Jan 21, 2011 10.96 11.04 10.80 10.94 404,766 +0.05(+0.50%)
Jan 20, 2011 11.17 11.17 10.76 10.89 376,932 -0.40(-3.57%)
Jan 19, 2011 11.44 11.44 10.99 11.29 484,316 -0.17(-1.51%)
Jan 18, 2011 11.33 11.49 11.18 11.46 130,353 +0.06(+0.52%)
Jan 14, 2011 11.45 11.50 11.29 11.40 154,967 -0.04(-0.32%)
Jan 13, 2011 11.18 11.62 11.10 11.44 932,153 +0.22(+1.99%)
Jan 12, 2011 11.02 11.38 10.93 11.22 675,648 +0.26(+2.37%)
Jan 11, 2011 10.72 10.99 10.67 10.96 452,705 +0.22(+2.08%)
Jan 10, 2011 10.26 10.76 10.13 10.74 588,851 +0.41(+4.00%)
Jan 07, 2011 10.20 10.43 10.17 10.32 596,797 +0.11(+1.11%)
Jan 06, 2011 10.09 10.32 9.912 10.21 1,444,501 +0.11(+1.05%)
Jan 05, 2011 10.44 10.46 10.10 10.10 893,586 -0.36(-3.43%)
Jan 04, 2011 10.46 10.59 10.29 10.46 279,915 +0.05(+0.45%)
Jan 03, 2011 10.63 10.73 10.37 10.41 478,046 -0.10(-0.99%)
Dec 31, 2010 10.37 10.53 10.37 10.52 167,566 +0.14(+1.38%)
Dec 30, 2010 10.35 10.39 10.29 10.37 91,939 +0.01(+0.07%)
Dec 29, 2010 10.36 10.37 10.25 10.37 230,137 +0.02(+0.17%)
Dec 28, 2010 10.61 10.63 10.26 10.35 165,805 -0.24(-2.29%)
Dec 27, 2010 10.65 10.76 10.42 10.59 180,659 -0.04(-0.37%)
Dec 23, 2010 10.70 10.70 10.62 10.63 143,599 -0.12(-1.08%)
Dec 22, 2010 11.08 11.08 10.60 10.75 275,309 -0.33(-3.02%)
Dec 21, 2010 11.09 11.19 10.98 11.08 205,515 +0.06(+0.54%)
Dec 20, 2010 11.04 11.10 10.93 11.02 383,271 +0.02(+0.23%)
Dec 17, 2010 10.93 11.08 10.81 11.00 687,226 +0.10(+0.95%)
Dec 16, 2010 10.89 10.93 10.79 10.89 306,561 +0.00(+0.02%)
Dec 15, 2010 10.77 11.14 10.77 10.89 392,618 +0.08(+0.76%)
Dec 14, 2010 11.12 11.14 10.71 10.81 586,068 -0.08(-0.75%)
Dec 13, 2010 10.73 11.04 10.73 10.89 1,056,952 +0.37(+3.53%)
Dec 10, 2010 10.33 10.62 10.29 10.52 1,298,546 +0.24(+2.29%)
Dec 09, 2010 10.38 10.47 10.14 10.29 427,433 +0.03(+0.27%)
Dec 08, 2010 10.35 10.41 10.05 10.26 640,592 -0.12(-1.16%)
Dec 07, 2010 10.67 10.67 10.37 10.38 351,132 -0.19(-1.75%)
Dec 06, 2010 10.55 10.59 10.47 10.56 188,815 +0.01(+0.12%)
Dec 03, 2010 10.60 10.68 10.49 10.55 655,937 -0.10(-0.95%)
Dec 02, 2010 10.95 10.95 10.49 10.65 846,835 +0.18(+1.70%)
Dec 01, 2010 10.49 10.55 10.39 10.47 462,304 +0.06(+0.62%)
Nov 30, 2010 10.23 10.44 10.12 10.41 337,137 +0.04(+0.40%)
Nov 29, 2010 10.24 10.43 10.16 10.37 329,403 +0.09(+0.84%)
Nov 26, 2010 10.25 10.41 10.25 10.28 56,274 -0.05(-0.45%)
Nov 24, 2010 10.32 10.33 10.33 10.33 235,706 +0.12(+1.19%)
Nov 23, 2010 10.40 10.40 10.11 10.21 338,009 -0.16(-1.57%)
Nov 22, 2010 10.37 10.45 10.14 10.37 519,251 -0.05(-0.52%)
Nov 19, 2010 10.55 10.57 10.38 10.43 463,965 -0.13(-1.19%)
Nov 18, 2010 10.65 10.70 10.38 10.55 788,790 +0.08(+0.80%)
Nov 17, 2010 10.19 10.72 9.996 10.47 2,125,733 +0.72(+7.39%)
Nov 16, 2010 9.487 9.746 9.406 9.746 582,345 +0.17(+1.78%)
Nov 15, 2010 10.06 10.17 9.485 9.576 2,232,189 -0.39(-3.94%)
Nov 12, 2010 10.49 10.49 9.969 9.969 710,506 -0.50(-4.76%)
Nov 11, 2010 9.949 10.67 9.949 10.47 1,717,669 +0.44(+4.38%)
Nov 10, 2010 10.48 10.48 9.885 10.03 1,814,028 -0.55(-5.18%)
Nov 09, 2010 11.06 11.22 10.44 10.58 697,788 -0.47(-4.29%)
Nov 08, 2010 11.04 11.09 10.86 11.05 496,456 +0.01(+0.11%)
Nov 05, 2010 10.35 11.08 10.35 11.04 1,754,553 +0.71(+6.86%)
Nov 04, 2010 9.934 10.37 9.897 10.33 970,661 +0.45(+4.60%)
Nov 03, 2010 9.934 9.971 9.872 9.875 918,770 -0.02(-0.22%)
Nov 02, 2010 9.991 10.03 9.885 9.897 462,292 +0.01(+0.12%)
Nov 01, 2010 10.12 10.12 9.882 9.885 679,425 -0.10(-0.99%)
Oct 29, 2010 9.946 10.12 9.890 9.983 1,422,929 +0.11(+1.12%)
Oct 28, 2010 9.998 10.37 9.872 9.872 11,484,997 +0.00(+0.00%)
Oct 27, 2010 9.379 10.10 9.322 9.872 604,662 +0.84(+9.29%)
Oct 25, 2010 8.846 9.127 8.700 9.033 351,744 +0.11(+1.24%)
Oct 22, 2010 9.287 9.287 8.767 8.922 126,925 -0.36(-3.86%)
Oct 21, 2010 9.255 9.366 9.097 9.280 73,644 +0.06(+0.67%)
Oct 20, 2010 9.354 9.354 9.132 9.218 63,142 -0.23(-2.48%)
Oct 19, 2010 9.231 9.687 9.139 9.453 85,277 -0.59(-5.90%)
Oct 18, 2010 9.872 10.11 9.833 10.04 39,427 +0.42(+4.37%)
Oct 15, 2010 9.544 9.625 9.363 9.624 29,196 +0.02(+0.25%)
Oct 14, 2010 9.675 9.697 9.482 9.601 17,888 -0.10(-0.99%)
Oct 13, 2010 9.922 9.922 9.625 9.697 27,620 -0.02(-0.18%)
Oct 12, 2010 9.835 9.835 9.611 9.714 46,360 -0.29(-2.93%)
Oct 11, 2010 9.732 10.12 9.697 10.01 43,317 +0.38(+3.97%)
Oct 08, 2010 9.625 10.11 9.270 9.625 153,018 +0.07(+0.78%)
Oct 07, 2010 9.472 9.561 9.243 9.551 67,485 -0.02(-0.26%)
Oct 06, 2010 9.739 9.749 9.551 9.576 21,008 -0.06(-0.67%)
Oct 05, 2010 9.591 9.712 9.440 9.640 44,216 +0.09(+0.98%)
Oct 04, 2010 9.463 9.625 9.460 9.546 12,912 -0.03(-0.36%)
Oct 01, 2010 9.581 9.811 9.522 9.581 33,568 -0.25(-2.56%)
Sep 30, 2010 9.687 9.872 9.687 9.833 50,561 +0.16(+1.61%)
Sep 29, 2010 9.277 9.677 9.265 9.677 63,758 +0.40(+4.31%)
Sep 28, 2010 9.129 9.450 8.986 9.277 268,946 +0.21(+2.29%)
Sep 27, 2010 9.258 9.556 8.920 9.070 68,559 -0.28(-3.03%)
Sep 24, 2010 9.289 9.418 9.289 9.354 13,472 +0.21(+2.35%)
Sep 23, 2010 9.041 9.329 9.041 9.139 29,991 -0.17(-1.78%)
Sep 22, 2010 9.369 9.532 9.033 9.305 49,095 -0.14(-1.46%)
Sep 21, 2010 9.509 9.739 9.379 9.443 51,023 +0.09(+0.92%)
Sep 20, 2010 9.137 9.734 9.112 9.356 85,901 +0.31(+3.44%)
Sep 17, 2010 9.045 9.300 8.658 9.045 184,569 -0.05(-0.52%)
Sep 15, 2010 8.880 9.129 8.863 9.092 59,609 +0.24(+2.68%)
Sep 14, 2010 8.475 9.008 8.465 8.855 58,673 +0.24(+2.81%)
Sep 13, 2010 8.391 8.638 8.268 8.614 28,771 +0.08(+0.98%)
Sep 10, 2010 8.094 8.564 8.094 8.530 28,390 +0.48(+5.98%)
Sep 09, 2010 8.280 8.330 7.910 8.048 33,123 +0.06(+0.77%)
Sep 08, 2010 8.342 8.480 7.952 7.987 46,469 -0.41(-4.85%)
Sep 07, 2010 7.848 8.490 7.802 8.394 78,198 +0.39(+4.81%)
Sep 03, 2010 8.014 8.145 7.676 8.009 72,173 +0.24(+3.05%)
Sep 02, 2010 8.749 8.749 7.769 7.772 129,271 -1.11(-12.50%)
Sep 01, 2010 7.624 8.883 7.429 8.883 187,502 +1.30(+17.12%)
Aug 31, 2010 7.488 7.676 7.350 7.584 1,620 +0.14(+1.86%)
Aug 30, 2010 7.305 7.644 7.305 7.446 76,278 +0.16(+2.20%)
Aug 27, 2010 7.286 7.399 7.145 7.286 35,250 +0.15(+2.15%)
Aug 26, 2010 7.505 7.636 7.073 7.133 95,017 -0.44(-5.86%)
Aug 25, 2010 7.239 7.602 7.098 7.577 62,149 +0.25(+3.40%)
Aug 24, 2010 7.769 7.769 7.328 7.328 117,662 -0.64(-8.00%)
Aug 23, 2010 8.658 8.725 7.824 7.964 762,097 -0.76(-8.71%)
Aug 20, 2010 8.638 8.759 8.601 8.725 64,503 +0.04(+0.49%)
Aug 19, 2010 8.846 8.860 8.266 8.682 261,815 -0.34(-3.72%)
Aug 18, 2010 9.082 9.088 8.971 9.017 36,562 +0.00(+0.04%)
Aug 17, 2010 8.875 9.092 8.875 9.013 74,138 +0.11(+1.25%)
Aug 16, 2010 9.028 9.082 8.786 8.902 62,846 +0.04(+0.47%)
Aug 13, 2010 8.860 9.090 8.663 8.860 66,124 -0.17(-1.91%)
Aug 12, 2010 8.823 9.102 8.544 9.033 113,683 -0.03(-0.30%)
Aug 11, 2010 9.008 9.065 8.663 9.060 93,141 +0.74(+8.93%)
Aug 10, 2010 8.317 10.74 8.145 8.317 405 -0.11(-1.35%)
Aug 09, 2010 8.236 8.809 8.236 8.431 168,127 +0.23(+2.77%)
Aug 06, 2010 8.204 8.367 7.802 8.204 137,593 +0.25(+3.17%)
Aug 05, 2010 7.626 8.391 7.589 7.952 235,568 +0.47(+6.34%)
Aug 04, 2010 7.140 8.367 7.140 7.478 349,649 +0.59(+8.60%)
Aug 03, 2010 6.987 7.098 6.792 6.886 1,215 -0.05(-0.71%)
Aug 02, 2010 5.862 15.63 5.795 6.935 378,567 +1.18(+20.55%)
Jul 30, 2010 5.753 5.923 5.704 5.753 26,806 -0.10(-1.75%)
Jul 29, 2010 5.677 5.921 5.654 5.855 15,461 +0.14(+2.48%)
Jul 28, 2010 5.667 5.714 5.632 5.714 23,990 +0.04(+0.65%)
Jul 27, 2010 5.531 5.898 5.531 5.677 108,376 +0.25(+4.55%)
Jul 26, 2010 5.368 5.504 5.361 5.430 47,182 +0.14(+2.71%)
Jul 23, 2010 5.178 5.356 5.178 5.287 26,701 +0.14(+2.64%)
Jul 22, 2010 5.010 5.180 4.988 5.151 9,420 +0.17(+3.47%)
Jul 21, 2010 4.963 5.008 4.963 4.978 5,267 -0.03(-0.69%)
Jul 20, 2010 4.973 5.042 4.936 5.013 10,437 +0.07(+1.35%)
Jul 19, 2010 4.931 4.946 4.874 4.946 14,391 +0.04(+0.91%)
Jul 16, 2010 4.902 4.934 4.902 4.902 810 -0.05(-1.00%)
Jul 15, 2010 4.978 4.988 4.889 4.951 9,075 -0.02(-0.45%)
Jul 14, 2010 4.956 4.973 4.956 4.973 3,646 +0.09(+1.90%)
Jul 13, 2010 4.874 4.946 4.865 4.880 15,976 +0.04(+0.78%)
Jul 12, 2010 4.795 4.867 4.778 4.842 6,280 +0.07(+1.45%)
Jul 09, 2010 4.773 4.773 4.751 4.773 23,500 +0.03(+0.62%)
Jul 08, 2010 4.823 4.828 4.744 4.744 4,307 -0.07(-1.49%)
Jul 07, 2010 4.583 4.815 4.556 4.815 34,346 +0.29(+6.44%)
Jul 06, 2010 4.554 4.605 4.461 4.524 48,118 +0.04(+0.99%)
Jul 02, 2010 4.480 4.746 4.445 4.480 32,251 -0.27(-5.62%)
Jul 01, 2010 4.813 4.813 4.689 4.746 15,911 -0.07(-1.38%)
Jun 30, 2010 4.749 4.813 4.662 4.813 22,422 +0.13(+2.77%)
Jun 29, 2010 4.746 4.812 4.683 4.683 6,559 +0.06(+1.19%)
Jun 25, 2010 4.628 4.628 4.546 4.628 11,344 -0.01(-0.21%)
Jun 24, 2010 4.936 4.936 4.615 4.638 32,361 -0.29(-5.86%)
Jun 23, 2010 4.936 4.961 4.914 4.926 19,578 -0.07(-1.43%)
Jun 22, 2010 4.936 4.998 4.877 4.998 28,970 +0.10(+2.12%)
Jun 21, 2010 4.714 5.035 4.702 4.894 36,287 +0.27(+5.93%)
Jun 18, 2010 4.620 4.642 4.566 4.620 9,695 -0.05(-1.00%)
Jun 17, 2010 4.667 4.667 4.667 4.667 810 +0.03(+0.64%)
Jun 16, 2010 4.603 4.638 4.593 4.638 6,964 +0.05(+1.08%)
Jun 15, 2010 4.652 4.652 4.566 4.588 17,450 -0.00(-0.05%)
Jun 14, 2010 4.687 4.687 4.568 4.591 11,750 -0.04(-0.80%)
Jun 11, 2010 4.665 4.689 4.586 4.628 16,891 -0.04(-0.79%)
Jun 10, 2010 4.665 4.665 4.563 4.665 16,612 +0.07(+1.45%)
Jun 09, 2010 4.613 4.638 4.541 4.598 40,412 +0.03(+0.70%)
Jun 08, 2010 4.563 4.635 4.500 4.566 6,969 +0.05(+1.20%)
Jun 07, 2010 4.447 4.689 4.401 4.512 168,325 +0.05(+1.16%)
Jun 04, 2010 4.460 4.524 4.418 4.460 35,290 -0.01(-0.28%)
Jun 03, 2010 4.499 4.546 4.433 4.472 20,189 -0.00(-0.11%)
Jun 02, 2010 4.566 4.615 4.477 4.477 165,590 -0.19(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.