Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.827 9.077 8.811 9.024 422,250 +0.14(+1.56%)
May 30, 2013 8.784 9.099 8.768 8.885 347,045 +0.14(+1.65%)
May 29, 2013 8.661 8.805 8.629 8.741 303,644 +0.07(+0.86%)
May 28, 2013 8.704 8.800 8.656 8.666 489,787 +0.02(+0.25%)
May 24, 2013 8.565 8.704 8.480 8.645 172,623 +0.07(+0.81%)
May 23, 2013 8.426 8.608 8.378 8.576 336,471 +0.04(+0.50%)
May 22, 2013 8.592 8.773 8.453 8.533 389,944 -0.05(-0.62%)
May 21, 2013 8.672 8.730 8.538 8.586 378,946 -0.10(-1.17%)
May 20, 2013 8.613 8.725 8.538 8.688 271,782 +0.04(+0.49%)
May 17, 2013 8.672 8.725 8.597 8.645 295,558 +0.02(+0.25%)
May 16, 2013 8.730 8.848 8.602 8.624 264,329 -0.15(-1.76%)
May 15, 2013 8.800 8.885 8.709 8.778 239,881 -0.09(-0.96%)
May 13, 2013 8.880 8.992 8.832 8.864 254,789 -0.05(-0.54%)
May 10, 2013 8.976 9.179 8.843 8.912 660,248 -0.10(-1.07%)
May 09, 2013 9.312 9.595 8.586 9.008 984,179 -0.43(-4.52%)
May 08, 2013 9.253 9.579 9.232 9.435 403,046 +0.15(+1.61%)
May 07, 2013 9.237 9.360 9.083 9.285 759,634 +0.04(+0.40%)
May 06, 2013 9.350 9.350 9.168 9.248 330,677 -0.11(-1.20%)
May 03, 2013 9.435 9.472 9.317 9.360 458,180 +0.06(+0.69%)
May 02, 2013 9.312 9.595 9.104 9.296 888,160 +0.01(+0.11%)
May 01, 2013 9.312 9.398 9.152 9.285 731,299 -0.15(-1.58%)
Apr 30, 2013 8.907 9.462 8.901 9.435 730,289 +0.53(+5.93%)
Apr 29, 2013 8.405 8.960 8.389 8.907 949,334 +0.51(+6.10%)
Apr 26, 2013 8.517 8.538 8.341 8.394 258,132 -0.14(-1.69%)
Apr 25, 2013 8.538 8.613 8.506 8.538 274,403 +0.06(+0.76%)
Apr 24, 2013 8.384 8.554 8.384 8.474 282,246 +0.13(+1.53%)
Apr 23, 2013 8.111 8.378 7.951 8.346 464,117 +0.28(+3.51%)
Apr 22, 2013 8.090 8.207 7.951 8.063 220,327 +0.02(+0.27%)
Apr 19, 2013 7.951 8.117 7.930 8.042 185,811 +0.10(+1.21%)
Apr 18, 2013 8.090 8.133 7.887 7.946 280,895 -0.06(-0.73%)
Apr 17, 2013 7.999 8.058 7.791 8.005 566,666 -0.03(-0.33%)
Apr 16, 2013 7.818 8.106 7.818 8.031 472,128 +0.27(+3.51%)
Apr 15, 2013 8.138 8.138 7.706 7.759 613,854 -0.44(-5.40%)
Apr 12, 2013 8.341 8.341 8.170 8.202 284,065 -0.14(-1.73%)
Apr 11, 2013 8.154 8.448 8.143 8.346 383,369 +0.20(+2.42%)
Apr 10, 2013 8.138 8.245 8.069 8.149 388,561 +0.01(+0.13%)
Apr 09, 2013 8.133 8.266 8.133 8.138 255,039 +0.01(+0.07%)
Apr 08, 2013 8.133 8.159 8.021 8.133 312,149 +0.06(+0.73%)
Apr 05, 2013 8.085 8.095 7.994 8.074 287,448 -0.05(-0.66%)
Apr 04, 2013 8.117 8.202 8.031 8.127 504,812 +0.03(+0.40%)
Apr 03, 2013 8.095 8.111 7.925 8.095 931,706 +0.01(+0.13%)
Apr 02, 2013 8.191 8.293 8.005 8.085 832,054 -0.11(-1.30%)
Apr 01, 2013 8.314 8.437 8.133 8.191 451,850 -0.16(-1.92%)
Mar 28, 2013 8.421 8.421 8.183 8.352 452,911 -0.08(-0.95%)
Mar 27, 2013 8.362 8.474 8.256 8.432 339,070 +0.01(+0.13%)
Mar 26, 2013 8.570 8.592 8.149 8.421 939,974 -0.10(-1.19%)
Mar 25, 2013 8.490 8.592 8.469 8.522 384,380 +0.03(+0.38%)
Mar 22, 2013 8.875 8.907 8.394 8.490 1,141,088 -0.29(-3.34%)
Mar 21, 2013 8.907 8.928 8.693 8.784 754,173 -0.13(-1.50%)
Mar 20, 2013 8.805 8.944 8.778 8.917 443,783 +0.15(+1.70%)
Mar 19, 2013 9.051 9.051 8.608 8.768 1,352,085 -0.29(-3.24%)
Mar 18, 2013 8.789 9.072 8.736 9.061 770,349 +0.17(+1.92%)
Mar 15, 2013 8.971 9.067 8.816 8.891 618,305 -0.16(-1.77%)
Mar 14, 2013 9.024 9.285 8.945 9.051 784,234 +0.08(+0.89%)
Mar 13, 2013 8.912 9.072 8.624 8.971 1,810,439 -0.30(-3.22%)
Mar 12, 2013 9.163 9.387 9.141 9.269 509,555 +0.11(+1.16%)
Mar 11, 2013 9.227 9.237 9.115 9.163 436,597 -0.07(-0.75%)
Mar 08, 2013 9.376 9.403 9.211 9.232 299,740 -0.12(-1.26%)
Mar 07, 2013 9.189 9.387 9.163 9.350 653,892 +0.15(+1.68%)
Mar 06, 2013 8.962 9.269 8.962 9.195 667,960 +0.24(+2.66%)
Mar 05, 2013 8.957 9.078 8.888 8.957 644,826 +0.06(+0.65%)
Mar 04, 2013 8.904 9.084 8.729 8.898 650,576 +0.02(+0.18%)
Mar 01, 2013 8.999 9.110 8.819 8.883 619,606 -0.17(-1.87%)
Feb 28, 2013 9.253 9.316 9.010 9.052 619,727 -0.32(-3.44%)
Feb 27, 2013 9.242 9.449 9.226 9.375 954,635 +0.14(+1.55%)
Feb 26, 2013 9.195 9.316 9.126 9.232 952,459 +0.10(+1.04%)
Feb 25, 2013 9.189 9.290 9.094 9.137 1,419,638 +0.01(+0.12%)
Feb 22, 2013 9.062 9.142 8.957 9.126 607,534 +0.12(+1.35%)
Feb 21, 2013 8.888 9.126 8.756 9.004 865,128 +0.09(+1.01%)
Feb 20, 2013 9.348 9.412 8.893 8.914 1,063,675 -0.39(-4.15%)
Feb 19, 2013 9.560 9.629 9.152 9.301 1,343,865 -0.22(-2.28%)
Feb 15, 2013 10.18 10.19 9.486 9.517 1,347,872 -0.74(-7.22%)
Feb 14, 2013 10.27 10.31 10.18 10.26 498,573 -0.04(-0.41%)
Feb 13, 2013 10.37 10.50 10.22 10.30 366,929 -0.08(-0.82%)
Feb 12, 2013 10.21 10.59 10.18 10.39 1,072,361 -0.19(-1.75%)
Feb 11, 2013 10.50 10.59 10.37 10.57 559,615 +0.05(+0.45%)
Feb 08, 2013 10.53 10.69 10.44 10.52 553,200 +0.00(+0.00%)
Feb 07, 2013 10.35 10.57 10.19 10.52 618,366 +0.18(+1.74%)
Feb 06, 2013 10.29 10.44 10.26 10.34 922,974 +0.18(+1.77%)
Feb 04, 2013 10.29 10.29 10.13 10.16 716,173 -0.04(-0.36%)
Feb 01, 2013 10.30 10.35 10.13 10.20 580,772 -0.06(-0.57%)
Jan 31, 2013 9.967 10.32 9.925 10.26 791,307 +0.27(+2.70%)
Jan 30, 2013 10.15 10.25 9.941 9.988 589,539 -0.19(-1.82%)
Jan 29, 2013 10.19 10.29 10.09 10.17 903,658 -0.03(-0.26%)
Jan 28, 2013 9.920 10.24 9.787 10.20 1,291,725 +0.23(+2.34%)
Jan 25, 2013 10.57 10.61 9.861 9.967 780,476 -0.34(-3.33%)
Jan 24, 2013 10.30 10.42 10.23 10.31 476,826 +0.00(+0.00%)
Jan 23, 2013 10.22 10.42 10.06 10.31 1,022,968 +0.10(+0.98%)
Jan 22, 2013 10.37 10.66 10.20 10.21 1,157,653 -0.10(-0.97%)
Jan 18, 2013 10.07 10.32 10.01 10.31 1,317,012 +0.26(+2.58%)
Jan 17, 2013 10.09 10.16 9.988 10.05 647,612 +0.00(+0.00%)
Jan 16, 2013 10.19 10.20 9.835 10.05 554,432 -0.14(-1.40%)
Jan 15, 2013 10.13 10.24 10.00 10.19 615,607 +0.07(+0.73%)
Jan 14, 2013 10.33 10.35 9.994 10.12 886,593 -0.18(-1.75%)
Jan 11, 2013 10.37 10.44 10.17 10.30 1,309,680 -0.10(-0.97%)
Jan 10, 2013 10.54 10.65 10.27 10.40 723,237 -0.06(-0.56%)
Jan 09, 2013 10.58 10.65 10.44 10.46 1,154,436 -0.07(-0.70%)
Jan 08, 2013 10.66 10.70 10.53 10.53 558,320 -0.10(-0.90%)
Jan 07, 2013 10.71 10.73 10.61 10.63 921,749 -0.07(-0.69%)
Jan 04, 2013 10.61 10.79 10.40 10.70 2,384,321 +0.07(+0.70%)
Jan 03, 2013 10.58 10.86 10.22 10.63 3,440,814 +0.02(+0.15%)
Jan 02, 2013 10.60 10.71 10.32 10.61 2,234,549 +0.30(+2.87%)
Dec 31, 2012 10.41 10.53 10.13 10.32 1,704,980 -0.07(-0.66%)
Dec 28, 2012 10.04 10.41 9.904 10.39 947,771 +0.27(+2.67%)
Dec 27, 2012 9.803 10.12 9.555 10.12 933,986 +0.34(+3.52%)
Dec 26, 2012 9.327 9.787 9.295 9.771 1,040,707 +0.50(+5.36%)
Dec 24, 2012 9.163 9.327 9.110 9.274 365,687 +0.10(+1.04%)
Dec 21, 2012 8.904 9.200 8.835 9.179 961,107 +0.16(+1.82%)
Dec 20, 2012 8.914 9.041 8.734 9.015 1,187,282 +0.15(+1.67%)
Dec 19, 2012 8.893 8.967 8.819 8.867 720,995 -0.04(-0.42%)
Dec 18, 2012 8.719 8.904 8.671 8.904 860,663 +0.21(+2.37%)
Dec 17, 2012 8.613 8.888 8.560 8.697 1,479,221 +0.11(+1.23%)
Dec 14, 2012 8.555 8.676 8.491 8.592 1,110,808 +0.05(+0.56%)
Dec 13, 2012 8.602 8.623 8.417 8.544 1,063,348 -0.08(-0.92%)
Dec 12, 2012 8.671 8.750 8.539 8.623 1,360,674 -0.03(-0.31%)
Dec 11, 2012 8.560 8.793 8.518 8.650 1,062,914 +0.14(+1.68%)
Dec 10, 2012 8.290 8.544 8.285 8.507 810,058 +0.17(+2.10%)
Dec 07, 2012 8.343 8.401 8.237 8.332 631,314 +0.01(+0.13%)
Dec 06, 2012 8.406 8.417 8.285 8.322 837,810 -0.09(-1.07%)
Dec 05, 2012 8.428 8.549 8.359 8.412 1,182,974 -0.01(-0.06%)
Dec 04, 2012 8.307 8.428 8.265 8.417 1,255,424 -0.03(-0.31%)
Nov 30, 2012 8.365 8.454 8.286 8.443 743,818 +0.06(+0.75%)
Nov 29, 2012 8.328 8.380 8.307 8.380 786,221 +0.13(+1.52%)
Nov 28, 2012 8.150 8.302 8.108 8.255 835,368 +0.06(+0.70%)
Nov 27, 2012 8.029 8.327 7.888 8.197 2,392,979 +0.16(+2.02%)
Nov 26, 2012 7.940 8.082 7.919 8.034 859,184 +0.03(+0.33%)
Nov 23, 2012 7.851 8.008 7.830 8.008 344,693 +0.20(+2.55%)
Nov 21, 2012 7.851 7.862 7.736 7.809 946,717 -0.05(-0.67%)
Nov 20, 2012 7.835 7.867 7.736 7.862 1,153,711 +0.00(+0.00%)
Nov 19, 2012 7.615 7.882 7.558 7.862 1,424,938 +0.34(+4.46%)
Nov 16, 2012 7.510 7.620 7.447 7.526 1,696,023 +0.01(+0.07%)
Nov 15, 2012 7.395 7.568 7.311 7.521 1,876,601 +0.10(+1.34%)
Nov 14, 2012 7.348 7.437 7.280 7.421 2,807,710 +0.08(+1.07%)
Nov 13, 2012 7.123 7.437 7.007 7.343 1,660,984 +0.13(+1.82%)
Nov 12, 2012 6.698 7.406 6.635 7.212 3,074,876 +0.57(+8.60%)
Nov 09, 2012 6.771 6.840 6.630 6.640 1,842,312 -0.17(-2.46%)
Nov 08, 2012 7.039 7.149 6.766 6.808 2,324,580 -0.14(-2.04%)
Nov 07, 2012 7.002 7.012 6.897 6.950 1,901,314 -0.17(-2.43%)
Nov 06, 2012 6.986 7.201 6.881 7.123 3,943,843 +0.36(+5.27%)
Nov 05, 2012 6.981 7.075 6.714 6.766 2,325,499 -0.21(-3.01%)
Nov 02, 2012 7.107 7.133 6.897 6.976 1,697,151 -0.04(-0.60%)
Nov 01, 2012 7.023 7.138 6.971 7.018 2,195,984 +0.02(+0.30%)
Oct 31, 2012 7.243 7.316 6.976 6.997 1,057,565 -0.23(-3.19%)
Oct 26, 2012 7.406 7.227 7.227 7.227 784,582 -0.17(-2.27%)
Oct 25, 2012 7.327 7.463 7.301 7.395 516,566 +0.12(+1.66%)
Oct 24, 2012 7.353 7.437 7.264 7.275 642,989 -0.01(-0.07%)
Oct 23, 2012 7.463 7.505 7.028 7.280 1,654,027 -0.34(-4.47%)
Oct 19, 2012 7.809 7.825 7.516 7.620 829,022 -0.23(-2.94%)
Oct 18, 2012 7.872 7.945 7.835 7.851 453,309 -0.04(-0.53%)
Oct 17, 2012 7.746 7.909 7.715 7.893 598,488 +0.14(+1.76%)
Oct 16, 2012 7.584 7.783 7.447 7.757 1,145,102 +0.24(+3.21%)
Oct 15, 2012 7.563 7.599 7.484 7.516 765,227 -0.08(-1.10%)
Oct 12, 2012 7.720 7.804 7.589 7.599 600,350 -0.14(-1.76%)
Oct 11, 2012 7.704 7.867 7.699 7.736 560,898 +0.11(+1.44%)
Oct 10, 2012 7.746 7.846 7.558 7.626 558,636 -0.14(-1.76%)
Oct 09, 2012 7.914 8.014 7.694 7.762 1,082,488 -0.17(-2.11%)
Oct 08, 2012 8.024 8.113 7.893 7.930 670,552 -0.14(-1.69%)
Oct 05, 2012 7.977 8.155 7.966 8.066 1,237,615 +0.10(+1.25%)
Oct 04, 2012 7.935 8.014 7.882 7.966 1,354,482 +0.09(+1.13%)
Oct 03, 2012 7.940 7.993 7.746 7.877 1,472,869 -0.07(-0.86%)
Oct 02, 2012 7.741 8.076 7.495 7.945 2,104,658 +0.20(+2.64%)
Oct 01, 2012 7.835 7.924 7.699 7.741 1,053,036 -0.09(-1.14%)
Sep 28, 2012 7.898 7.935 7.715 7.830 944,261 -0.11(-1.39%)
Sep 27, 2012 8.024 8.066 7.814 7.940 1,244,096 +0.02(+0.26%)
Sep 26, 2012 7.888 7.951 7.720 7.919 1,397,109 +0.02(+0.20%)
Sep 25, 2012 8.317 8.317 7.893 7.903 1,160,817 -0.36(-4.38%)
Sep 24, 2012 8.464 8.469 8.197 8.265 1,181,047 -0.24(-2.77%)
Sep 21, 2012 8.852 8.868 8.464 8.501 968,205 -0.27(-3.11%)
Sep 20, 2012 8.910 8.910 8.737 8.773 801,233 -0.19(-2.11%)
Sep 19, 2012 8.873 9.004 8.857 8.962 600,527 +0.09(+1.06%)
Sep 18, 2012 8.931 8.988 8.810 8.868 535,910 -0.06(-0.65%)
Sep 17, 2012 9.056 9.072 8.889 8.925 465,874 -0.17(-1.90%)
Sep 14, 2012 8.863 9.208 8.863 9.098 1,283,541 +0.28(+3.15%)
Sep 13, 2012 8.873 8.978 8.627 8.821 2,319,859 -0.13(-1.41%)
Sep 12, 2012 9.334 9.360 8.925 8.946 1,248,048 -0.38(-4.05%)
Sep 11, 2012 9.172 9.381 9.156 9.324 838,211 +0.18(+1.95%)
Sep 10, 2012 9.083 9.214 9.067 9.146 743,868 +0.03(+0.35%)
Sep 07, 2012 9.114 9.319 9.057 9.114 1,007,524 +0.08(+0.93%)
Sep 06, 2012 9.041 9.256 9.009 9.030 657,018 +0.02(+0.23%)
Sep 05, 2012 8.747 9.025 8.732 9.009 1,173,095 +0.25(+2.87%)
Sep 04, 2012 8.836 8.945 8.628 8.758 720,415 -0.06(-0.65%)
Aug 31, 2012 8.638 8.856 8.598 8.815 808,102 +0.27(+3.16%)
Aug 30, 2012 8.638 8.675 8.545 8.545 500,893 -0.14(-1.56%)
Aug 29, 2012 8.680 8.737 8.524 8.680 801,934 +0.06(+0.66%)
Aug 27, 2012 8.966 8.991 8.576 8.623 1,748,886 -0.35(-3.88%)
Aug 24, 2012 9.220 9.220 8.727 8.971 1,736,817 -0.28(-2.98%)
Aug 23, 2012 9.339 9.433 9.178 9.246 744,354 -0.16(-1.71%)
Aug 22, 2012 9.423 9.506 9.225 9.407 799,883 -0.07(-0.71%)
Aug 21, 2012 9.501 9.604 9.378 9.475 1,007,935 +0.05(+0.50%)
Aug 20, 2012 9.324 9.449 9.277 9.428 668,778 +0.07(+0.78%)
Aug 17, 2012 9.594 9.599 9.329 9.355 1,245,646 -0.21(-2.23%)
Aug 16, 2012 9.506 9.625 9.298 9.568 992,971 +0.06(+0.66%)
Aug 15, 2012 9.334 9.547 9.262 9.506 928,880 +0.11(+1.22%)
Aug 14, 2012 9.656 9.715 9.319 9.391 1,402,142 -0.19(-2.01%)
Aug 13, 2012 9.745 9.797 9.371 9.584 1,436,614 -0.20(-2.02%)
Aug 10, 2012 9.682 9.812 9.568 9.781 1,135,167 +0.05(+0.48%)
Aug 09, 2012 9.558 9.765 9.430 9.734 2,883,842 +0.36(+3.88%)
Aug 08, 2012 9.298 9.423 9.132 9.371 3,257,418 +0.03(+0.33%)
Aug 07, 2012 9.303 9.433 9.215 9.339 2,074,573 +0.12(+1.35%)
Aug 06, 2012 9.350 9.391 9.147 9.215 2,253,541 -0.08(-0.84%)
Aug 03, 2012 9.236 9.324 8.981 9.293 1,743,388 +0.32(+3.53%)
Aug 02, 2012 9.178 9.178 8.394 8.976 4,309,475 -0.37(-4.00%)
Aug 01, 2012 8.841 10.46 8.836 9.350 7,517,142 +0.56(+6.38%)
Jul 31, 2012 8.493 8.914 8.493 8.789 2,542,503 +0.28(+3.23%)
Jul 30, 2012 8.353 8.566 8.306 8.514 2,002,148 +0.16(+1.86%)
Jul 27, 2012 8.150 8.441 8.124 8.358 875,311 +0.25(+3.07%)
Jul 26, 2012 7.973 8.119 7.885 8.108 1,035,028 +0.23(+2.97%)
Jul 25, 2012 7.927 7.932 7.714 7.875 681,617 -0.02(-0.20%)
Jul 24, 2012 7.719 7.921 7.688 7.890 1,497,164 +0.17(+2.22%)
Jul 23, 2012 7.766 7.771 7.537 7.719 908,189 -0.20(-2.56%)
Jul 20, 2012 7.947 8.005 7.849 7.921 1,015,412 -0.16(-1.93%)
Jul 19, 2012 7.880 8.082 7.760 8.077 1,497,276 +0.24(+3.12%)
Jul 18, 2012 7.594 7.890 7.521 7.833 1,646,181 +0.23(+3.01%)
Jul 17, 2012 7.464 7.641 7.376 7.605 1,900,456 +0.19(+2.59%)
Jul 16, 2012 7.438 7.490 7.236 7.412 1,396,946 -0.03(-0.35%)
Jul 13, 2012 7.158 7.480 7.147 7.438 1,470,837 +0.30(+4.22%)
Jul 12, 2012 6.945 7.236 6.883 7.137 2,454,547 +0.09(+1.25%)
Jul 11, 2012 7.251 7.324 7.028 7.049 2,690,615 -0.18(-2.44%)
Jul 10, 2012 7.532 7.693 7.070 7.225 2,769,680 -0.21(-2.86%)
Jul 09, 2012 8.124 8.129 7.386 7.438 4,521,720 -0.70(-8.62%)
Jul 06, 2012 8.223 8.332 7.973 8.140 969,832 -0.22(-2.67%)
Jul 05, 2012 8.056 8.389 8.051 8.363 1,634,951 +0.28(+3.40%)
Jul 03, 2012 7.921 8.233 7.921 8.088 1,655,077 +0.17(+2.17%)
Jul 02, 2012 8.259 8.358 7.719 7.916 2,670,166 -0.29(-3.48%)
Jun 29, 2012 8.415 8.436 7.979 8.202 4,445,670 -0.21(-2.47%)
Jun 28, 2012 8.233 8.456 8.207 8.410 1,269,814 +0.05(+0.62%)
Jun 27, 2012 8.249 8.425 8.155 8.358 1,096,598 +0.17(+2.03%)
Jun 26, 2012 8.108 8.327 8.067 8.192 763,823 +0.09(+1.15%)
Jun 25, 2012 8.259 8.290 8.051 8.098 861,900 -0.32(-3.77%)
Jun 22, 2012 8.669 8.669 8.347 8.415 1,667,642 -0.19(-2.23%)
Jun 21, 2012 8.877 8.903 8.576 8.607 1,693,314 -0.29(-3.21%)
Jun 20, 2012 8.903 9.069 8.794 8.893 1,290,679 -0.01(-0.12%)
Jun 19, 2012 8.514 9.017 8.503 8.903 1,662,425 +0.44(+5.22%)
Jun 18, 2012 8.269 8.493 8.186 8.462 1,217,777 +0.12(+1.43%)
Jun 15, 2012 8.036 8.373 8.010 8.342 1,508,599 +0.30(+3.75%)
Jun 14, 2012 8.025 8.768 7.823 8.041 1,530,483 +0.02(+0.19%)
Jun 13, 2012 8.280 8.410 7.979 8.025 3,235,254 -0.29(-3.50%)
Jun 12, 2012 8.347 8.462 7.994 8.316 1,655,674 +0.12(+1.52%)
Jun 11, 2012 8.856 8.976 8.181 8.192 1,642,484 -0.52(-5.96%)
Jun 08, 2012 8.810 8.830 8.571 8.711 1,293,971 -0.16(-1.82%)
Jun 07, 2012 8.908 9.090 8.763 8.872 2,479,299 +0.11(+1.24%)
Jun 06, 2012 8.449 8.820 8.449 8.763 1,596,133 +0.36(+4.23%)
Jun 05, 2012 8.202 8.593 8.052 8.408 1,022,018 +0.13(+1.62%)
Jun 04, 2012 8.387 8.392 7.934 8.274 2,030,067 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.