Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.06	38.26	37.67	37.72	842,084	-0.87(-2.24%)
May 30, 2019	38.71	39.19	38.57	38.59	614,486	-0.08(-0.21%)
May 29, 2019	38.47	38.91	38.21	38.67	822,545	-0.06(-0.16%)
May 28, 2019	38.92	39.51	38.74	38.74	969,517	-0.13(-0.33%)
May 24, 2019	39.00	39.01	38.49	38.86	2,047,445	+0.17(+0.45%)
May 23, 2019	39.21	39.23	38.57	38.69	1,314,070	-1.02(-2.57%)
May 22, 2019	40.02	40.26	39.62	39.71	1,026,231	-0.42(-1.04%)
May 21, 2019	39.88	40.38	39.63	40.13	1,256,312	+0.45(+1.13%)
May 20, 2019	39.37	40.13	39.32	39.68	733,769	-0.14(-0.34%)
May 17, 2019	40.44	40.45	39.71	39.82	1,449,702	-0.95(-2.33%)
May 16, 2019	40.50	40.95	40.32	40.77	1,829,437	+0.46(+1.15%)
May 15, 2019	39.76	40.67	39.43	40.30	558,124	+0.17(+0.43%)
May 14, 2019	40.13	40.65	39.87	40.13	561,166	+0.18(+0.45%)
May 13, 2019	40.97	40.97	39.81	39.95	720,449	-1.74(-4.18%)
May 10, 2019	41.09	41.87	40.45	41.69	1,177,258	+0.70(+1.71%)
May 09, 2019	40.80	41.05	40.12	41.00	1,016,160	-0.21(-0.51%)
May 08, 2019	41.52	41.74	41.15	41.20	643,100	-0.40(-0.96%)
May 07, 2019	41.97	42.17	41.32	41.60	547,176	-0.82(-1.93%)
May 06, 2019	42.08	42.55	41.90	42.42	613,876	-0.62(-1.44%)
May 03, 2019	42.75	43.33	42.32	43.04	744,290	+0.56(+1.33%)
May 02, 2019	42.48	42.67	42.09	42.48	670,813	-0.11(-0.26%)
May 01, 2019	43.03	43.11	42.49	42.59	1,166,766	+0.02(+0.04%)
Apr 30, 2019	43.14	43.32	42.23	42.57	1,292,775	-0.54(-1.24%)
Apr 29, 2019	42.56	43.22	42.47	43.10	1,300,341	+0.73(+1.71%)
Apr 26, 2019	41.29	42.40	41.25	42.38	1,338,533	+1.06(+2.57%)
Apr 25, 2019	43.72	43.74	41.30	41.31	1,653,899	-2.75(-6.25%)
Apr 24, 2019	43.67	44.50	43.40	44.07	1,335,896	+0.46(+1.06%)
Apr 23, 2019	45.84	45.84	42.29	43.60	1,921,197	+0.10(+0.23%)
Apr 22, 2019	43.79	43.88	43.25	43.50	1,702,732	-0.35(-0.81%)
Apr 18, 2019	43.29	43.99	43.08	43.86	1,386,971	+0.78(+1.81%)
Apr 17, 2019	42.93	43.28	42.84	43.08	1,483,374	+0.30(+0.70%)
Apr 16, 2019	41.91	42.80	41.91	42.78	1,175,513	+0.71(+1.68%)
Apr 15, 2019	43.06	43.18	41.94	42.07	1,209,613	-0.94(-2.18%)
Apr 12, 2019	43.00	43.30	42.86	43.00	684,513	+0.25(+0.59%)
Apr 11, 2019	42.76	43.14	42.52	42.75	1,200,325	+0.15(+0.34%)
Apr 10, 2019	42.52	42.81	42.12	42.60	900,481	+0.15(+0.34%)
Apr 09, 2019	42.43	42.88	42.15	42.46	1,336,131	-0.21(-0.49%)
Apr 08, 2019	42.64	42.78	42.22	42.67	769,815	+0.15(+0.36%)
Apr 05, 2019	42.16	42.59	41.95	42.51	1,032,495	+0.32(+0.75%)
Apr 04, 2019	41.84	42.34	41.82	42.19	1,125,864	+0.18(+0.43%)
Apr 03, 2019	41.63	42.03	41.58	42.01	1,849,182	+0.55(+1.34%)
Apr 02, 2019	41.55	41.87	41.31	41.46	805,370	-0.12(-0.28%)
Apr 01, 2019	41.24	41.79	41.01	41.58	1,056,978	+0.77(+1.89%)
Mar 29, 2019	41.09	41.24	40.70	40.80	836,101	-0.04(-0.09%)
Mar 28, 2019	41.03	41.13	40.40	40.84	972,562	-0.18(-0.44%)
Mar 27, 2019	41.01	41.29	40.59	41.02	642,300	-0.05(-0.11%)
Mar 26, 2019	41.61	41.95	40.75	41.07	957,614	-0.06(-0.15%)
Mar 25, 2019	40.59	41.49	40.57	41.13	773,174	+0.64(+1.57%)
Mar 22, 2019	41.86	42.01	40.46	40.50	825,533	-1.63(-3.86%)
Mar 21, 2019	41.82	42.35	41.82	42.12	795,046	+0.19(+0.46%)
Mar 20, 2019	42.13	42.39	41.52	41.93	1,154,563	-0.35(-0.82%)
Mar 19, 2019	42.51	42.64	41.99	42.28	1,366,589	+0.14(+0.32%)
Mar 18, 2019	41.57	42.19	41.50	42.14	1,146,835	+0.67(+1.62%)
Mar 15, 2019	41.94	42.04	41.40	41.47	1,068,823	-0.46(-1.10%)
Mar 14, 2019	42.03	42.17	41.50	41.93	1,311,892	-0.15(-0.37%)
Mar 13, 2019	42.39	42.75	41.99	42.09	1,439,070	+0.10(+0.24%)
Mar 12, 2019	42.28	42.46	41.60	41.99	823,918	-0.35(-0.84%)
Mar 11, 2019	42.06	42.47	42.03	42.34	1,141,801	+0.24(+0.56%)
Mar 08, 2019	41.74	42.19	41.40	42.10	1,168,010	+0.04(+0.09%)
Mar 07, 2019	41.87	42.18	41.25	42.07	1,101,877	+0.09(+0.22%)
Mar 06, 2019	42.41	42.73	41.81	41.98	1,834,717	-1.34(-3.08%)
Mar 05, 2019	43.77	43.83	43.31	43.31	1,530,527	-0.46(-1.06%)
Mar 04, 2019	44.57	44.79	43.33	43.77	1,389,778	-0.68(-1.53%)
Mar 01, 2019	45.36	45.66	44.17	44.46	1,138,617	-0.55(-1.23%)
Feb 28, 2019	45.43	45.53	44.94	45.01	1,125,956	-0.52(-1.13%)
Feb 27, 2019	46.74	46.81	45.31	45.53	1,122,957	-1.29(-2.75%)
Feb 26, 2019	44.73	47.70	44.60	46.81	1,784,401	+1.18(+2.58%)
Feb 25, 2019	46.02	46.09	45.36	45.64	1,148,473	-0.07(-0.16%)
Feb 22, 2019	45.04	45.75	44.92	45.71	1,100,215	+0.75(+1.67%)
Feb 21, 2019	44.82	45.20	44.73	44.96	738,029	+0.04(+0.08%)
Feb 20, 2019	44.70	45.31	44.55	44.92	940,676	+0.17(+0.38%)
Feb 19, 2019	44.89	45.08	44.65	44.75	545,139	-0.14(-0.32%)
Feb 15, 2019	44.32	45.12	44.13	44.89	986,484	+0.81(+1.83%)
Feb 14, 2019	43.93	44.34	43.93	44.09	601,759	-0.06(-0.14%)
Feb 13, 2019	43.94	44.52	43.72	44.15	1,051,750	+0.30(+0.68%)
Feb 12, 2019	42.91	44.01	42.76	43.85	985,265	+1.22(+2.87%)
Feb 11, 2019	42.98	43.19	42.51	42.63	695,334	-0.32(-0.74%)
Feb 08, 2019	43.02	43.23	42.22	42.95	823,505	-0.32(-0.73%)
Feb 07, 2019	43.63	44.01	42.71	43.26	2,065,175	-0.53(-1.22%)
Feb 06, 2019	44.35	44.53	43.79	43.80	1,199,355	-0.81(-1.81%)
Feb 05, 2019	44.91	45.10	44.49	44.60	997,290	-0.16(-0.36%)
Feb 04, 2019	44.21	44.79	44.10	44.77	860,573	+0.62(+1.42%)
Feb 01, 2019	44.06	44.29	43.79	44.14	1,147,696	+0.06(+0.14%)
Jan 31, 2019	44.15	44.76	43.91	44.08	2,541,508	-0.14(-0.31%)
Jan 30, 2019	44.62	44.63	43.81	44.21	1,245,338	+0.06(+0.14%)
Jan 29, 2019	44.01	44.39	43.75	44.15	1,633,906	+0.51(+1.16%)
Jan 28, 2019	43.38	44.08	42.85	43.64	1,228,412	-0.18(-0.41%)
Jan 25, 2019	43.72	44.17	43.63	43.82	822,291	+0.54(+1.26%)
Jan 24, 2019	43.44	43.53	43.14	43.28	818,647	-0.02(-0.04%)
Jan 23, 2019	44.23	44.36	43.21	43.30	757,470	-0.79(-1.79%)
Jan 22, 2019	44.74	45.02	43.76	44.09	1,183,075	-1.10(-2.44%)
Jan 18, 2019	44.20	45.31	43.98	45.19	1,233,602	+1.43(+3.27%)
Jan 17, 2019	42.86	44.24	42.86	43.76	1,428,805	+0.73(+1.70%)
Jan 16, 2019	42.61	43.22	42.54	43.03	1,001,923	-0.15(-0.36%)
Jan 15, 2019	42.95	43.33	42.73	43.18	1,260,855	+0.37(+0.87%)
Jan 14, 2019	42.79	42.93	42.47	42.81	1,089,514	-0.27(-0.63%)
Jan 11, 2019	42.95	43.19	42.61	43.08	1,277,659	-0.04(-0.08%)
Jan 10, 2019	41.83	43.31	41.51	43.12	1,313,980	+1.37(+3.28%)
Jan 09, 2019	41.66	41.98	41.54	41.75	1,025,725	+0.27(+0.66%)
Jan 08, 2019	40.66	41.61	40.64	41.48	1,404,092	+1.37(+3.41%)
Jan 07, 2019	40.09	40.85	39.71	40.11	1,245,600	+0.02(+0.05%)
Jan 04, 2019	39.67	40.21	39.41	40.09	1,541,009	+0.93(+2.38%)
Jan 03, 2019	39.86	40.07	39.09	39.16	921,820	-0.87(-2.17%)
Jan 02, 2019	39.03	40.19	38.98	40.03	712,039	+0.26(+0.66%)
Dec 31, 2018	39.46	39.88	39.23	39.77	559,714	+0.40(+1.01%)
Dec 28, 2018	39.54	40.17	39.01	39.37	679,298	-0.14(-0.37%)
Dec 27, 2018	38.14	39.53	38.13	39.51	652,626	+0.72(+1.87%)
Dec 26, 2018	37.05	38.82	36.54	38.79	1,194,457	+1.81(+4.90%)
Dec 24, 2018	37.91	38.18	36.94	36.98	502,738	-1.18(-3.09%)
Dec 21, 2018	38.63	39.33	38.03	38.15	1,206,218	-0.48(-1.24%)
Dec 20, 2018	38.42	39.03	38.09	38.63	1,196,695	-0.13(-0.33%)
Dec 19, 2018	39.59	39.99	38.63	38.76	1,321,713	-0.83(-2.10%)
Dec 18, 2018	39.30	40.17	39.02	39.59	1,165,931	+0.68(+1.75%)
Dec 17, 2018	39.16	39.75	38.82	38.92	1,612,886	-0.31(-0.78%)
Dec 14, 2018	38.64	39.43	38.54	39.22	1,280,530	+0.16(+0.42%)
Dec 13, 2018	39.32	39.69	38.95	39.06	988,436	+0.12(+0.30%)
Dec 12, 2018	39.28	39.59	38.92	38.94	1,736,604	+0.56(+1.46%)
Dec 11, 2018	39.52	39.99	38.30	38.38	1,153,217	-0.53(-1.35%)
Dec 10, 2018	39.19	39.42	38.45	38.91	1,488,796	-0.52(-1.31%)
Dec 07, 2018	41.22	41.55	39.26	39.42	1,349,542	-1.81(-4.39%)
Dec 06, 2018	40.17	41.36	39.75	41.23	2,244,618	+0.44(+1.09%)
Dec 04, 2018	42.14	42.18	40.66	40.79	1,605,935	-1.38(-3.26%)
Dec 03, 2018	43.61	43.93	41.87	42.17	1,558,012	-0.50(-1.17%)
Nov 30, 2018	41.56	42.84	41.56	42.66	1,255,244	+0.91(+2.19%)
Nov 29, 2018	42.50	43.02	41.56	41.75	1,416,044	-1.67(-3.84%)
Nov 28, 2018	42.57	43.43	42.17	43.42	563,526	+0.96(+2.26%)
Nov 27, 2018	43.00	43.29	42.28	42.46	975,990	-0.74(-1.72%)
Nov 26, 2018	43.56	43.92	42.36	43.20	1,369,152	-0.06(-0.15%)
Nov 23, 2018	42.62	43.34	42.59	43.26	658,318	+0.12(+0.27%)
Nov 21, 2018		43.14	43.14	43.14	0	+0.92(+2.19%)
Nov 20, 2018	42.35	42.60	41.78	42.22	1,059,617	-0.66(-1.54%)
Nov 19, 2018	42.94	43.79	42.66	42.88	1,053,368	-0.26(-0.61%)
Nov 16, 2018	42.64	43.58	42.47	43.14	854,975	+0.33(+0.76%)
Nov 15, 2018	42.03	42.96	41.92	42.82	1,095,655	+0.49(+1.15%)
Nov 14, 2018	42.28	42.66	41.65	42.33	947,786	+0.32(+0.75%)
Nov 13, 2018	41.86	42.76	41.57	42.02	1,375,646	+0.34(+0.82%)
Nov 12, 2018	41.69	42.32	41.54	41.67	869,104	+0.03(+0.07%)
Nov 09, 2018	42.09	42.41	41.07	41.65	1,569,491	-0.79(-1.85%)
Nov 08, 2018	42.03	42.82	41.89	42.43	1,804,705	+0.09(+0.21%)
Nov 07, 2018	42.35	42.67	41.41	42.34	1,065,396	+0.48(+1.14%)
Nov 06, 2018	41.18	41.87	41.09	41.86	1,755,679	+0.66(+1.60%)
Nov 05, 2018	40.35	41.42	40.33	41.20	1,709,750	+0.90(+2.24%)
Nov 02, 2018	41.49	41.78	39.99	40.30	2,279,856	-0.89(-2.17%)
Nov 01, 2018	39.97	41.78	39.88	41.19	2,443,819	+1.40(+3.52%)
Oct 31, 2018	40.44	40.62	39.51	39.79	2,746,936	-0.12(-0.29%)
Oct 30, 2018	41.08	42.04	38.94	39.91	3,269,087	+0.25(+0.64%)
Oct 29, 2018	40.30	41.11	38.96	39.66	2,163,980	-0.01(-0.02%)
Oct 26, 2018	39.46	39.97	38.72	39.67	1,441,110	-0.19(-0.48%)
Oct 25, 2018	40.21	40.74	39.60	39.86	1,339,246	+0.08(+0.20%)
Oct 24, 2018	41.27	41.35	39.71	39.78	2,524,007	-1.61(-3.88%)
Oct 23, 2018	42.20	42.46	40.64	41.38	1,571,401	-1.89(-4.36%)
Oct 22, 2018	43.14	43.55	42.97	43.27	1,256,004	+0.31(+0.71%)
Oct 19, 2018	42.87	43.32	42.48	42.96	1,171,718	-0.02(-0.04%)
Oct 18, 2018	43.97	44.12	42.75	42.98	1,352,672	-1.17(-2.66%)
Oct 17, 2018	44.81	45.04	43.60	44.15	1,167,899	-0.91(-2.02%)
Oct 16, 2018	45.22	45.29	44.70	45.07	1,444,705	+0.45(+1.01%)
Oct 15, 2018	44.46	45.07	44.46	44.62	1,244,168	+0.25(+0.57%)
Oct 12, 2018	44.80	45.04	43.42	44.36	1,300,986	+0.14(+0.33%)
Oct 11, 2018	44.94	45.72	44.18	44.22	1,490,701	-0.71(-1.59%)
Oct 10, 2018	45.59	45.79	44.20	44.93	1,862,568	-0.51(-1.11%)
Oct 09, 2018	47.24	47.59	45.39	45.44	1,952,562	-1.96(-4.13%)
Oct 08, 2018	46.77	47.42	46.54	47.40	1,572,120	+0.51(+1.08%)
Oct 05, 2018	47.91	47.94	46.66	46.89	1,450,857	-1.08(-2.26%)
Oct 04, 2018	48.16	48.53	47.81	47.97	918,545	-0.21(-0.43%)
Oct 03, 2018	47.87	48.50	47.80	48.18	1,358,036	+0.54(+1.14%)
Oct 02, 2018	46.69	47.73	46.48	47.64	1,276,953	+1.02(+2.19%)
Oct 01, 2018	47.55	47.84	46.57	46.62	1,341,676	-0.33(-0.71%)
Sep 28, 2018	47.35	47.40	46.65	46.95	1,236,408	-0.56(-1.18%)
Sep 27, 2018	46.97	47.58	46.58	47.51	955,308	+0.65(+1.39%)
Sep 26, 2018	47.23	47.56	46.82	46.86	1,033,934	-0.41(-0.86%)
Sep 25, 2018	48.28	48.29	47.26	47.27	1,163,022	-0.86(-1.78%)
Sep 24, 2018	48.15	48.52	47.95	48.13	1,096,844	-0.12(-0.24%)
Sep 21, 2018	47.82	48.34	47.63	48.24	1,735,424	+0.42(+0.87%)
Sep 20, 2018	47.40	47.96	47.03	47.83	1,099,808	+0.97(+2.08%)
Sep 19, 2018	47.13	47.60	46.77	46.85	1,001,945	-0.19(-0.40%)
Sep 18, 2018	46.85	47.36	46.36	47.04	1,240,940	+0.30(+0.64%)
Sep 17, 2018	46.93	47.04	46.41	46.75	997,879	-0.05(-0.10%)
Sep 14, 2018	46.41	46.82	46.28	46.79	982,303	+0.40(+0.86%)
Sep 13, 2018	46.86	46.95	46.34	46.39	869,127	-0.23(-0.48%)
Sep 12, 2018	46.47	47.14	46.18	46.62	1,401,241	-0.16(-0.35%)
Sep 11, 2018	46.38	46.79	46.15	46.78	861,048	+0.25(+0.54%)
Sep 10, 2018	45.91	46.61	45.91	46.53	942,998	+0.93(+2.04%)
Sep 07, 2018	45.57	45.85	45.17	45.60	684,776	-0.24(-0.53%)
Sep 06, 2018	45.75	45.96	45.45	45.84	1,002,972	+0.23(+0.51%)
Sep 05, 2018	45.23	45.72	44.94	45.61	1,263,355	+0.34(+0.76%)
Sep 04, 2018	44.82	45.27	44.62	45.27	1,350,521	+0.43(+0.97%)
Aug 31, 2018		44.83	44.83	44.83	0	+0.29(+0.65%)
Aug 30, 2018	44.68	44.77	44.31	44.54	435,721	-0.23(-0.52%)
Aug 29, 2018	44.48	44.88	44.08	44.78	826,052	+0.33(+0.73%)
Aug 28, 2018	45.14	45.14	44.38	44.45	1,019,467	-0.10(-0.22%)
Aug 27, 2018	44.62	44.77	44.34	44.55	1,085,637	+0.22(+0.49%)
Aug 24, 2018	44.24	44.41	43.66	44.34	2,201,542	+0.33(+0.76%)
Aug 23, 2018	44.05	44.25	43.75	44.00	1,663,646	-0.08(-0.18%)
Aug 22, 2018	44.23	44.34	43.81	44.08	1,611,043	-0.31(-0.69%)
Aug 21, 2018	43.79	44.51	43.77	44.39	1,539,005	+0.54(+1.24%)
Aug 20, 2018	43.22	44.23	43.11	43.85	1,789,901	+0.67(+1.55%)
Aug 17, 2018	42.17	43.25	42.17	43.18	1,433,577	+0.94(+2.22%)
Aug 16, 2018	41.98	42.51	41.98	42.24	1,029,281	+0.49(+1.16%)
Aug 15, 2018	41.23	41.80	40.78	41.76	1,230,557	+0.20(+0.48%)
Aug 14, 2018	41.12	41.82	40.91	41.56	1,011,675	+0.62(+1.52%)
Aug 13, 2018	41.27	41.39	40.66	40.94	1,401,072	-0.30(-0.72%)
Aug 10, 2018	41.48	41.71	41.00	41.23	992,675	-0.45(-1.08%)
Aug 09, 2018	42.19	42.22	41.67	41.68	960,248	-0.54(-1.28%)
Aug 08, 2018	42.37	42.52	41.83	42.22	988,657	-0.30(-0.70%)
Aug 07, 2018	42.39	42.96	42.22	42.52	837,304	+0.35(+0.83%)
Aug 06, 2018	41.86	42.33	41.71	42.17	1,266,512	+0.32(+0.77%)
Aug 03, 2018	42.32	42.51	41.76	41.84	1,003,232	-0.31(-0.73%)
Aug 02, 2018	41.80	42.72	41.03	42.15	1,623,250	+0.06(+0.15%)
Aug 01, 2018	42.29	43.37	41.87	42.09	2,535,089	-0.21(-0.49%)
Jul 31, 2018	39.15	42.63	38.79	42.29	5,223,674	+4.66(+12.39%)
Jul 30, 2018	37.93	38.43	37.58	37.63	1,364,384	-0.17(-0.45%)
Jul 27, 2018	38.04	38.04	37.43	37.80	1,173,363	-0.07(-0.19%)
Jul 26, 2018	37.44	38.32	37.36	37.88	1,161,786	+0.47(+1.25%)
Jul 25, 2018	37.30	37.52	36.81	37.41	1,275,710	+0.00(+0.00%)
Jul 24, 2018	37.92	38.03	37.32	37.41	1,385,262	-0.18(-0.48%)
Jul 23, 2018	37.58	37.82	37.42	37.59	1,074,670	-0.13(-0.33%)
Jul 20, 2018	37.65	37.83	37.40	37.71	684,224	-0.10(-0.26%)
Jul 19, 2018	37.61	38.06	37.20	37.81	886,598	+0.20(+0.53%)
Jul 18, 2018	37.44	37.94	37.41	37.62	911,925	+0.16(+0.43%)
Jul 17, 2018	37.06	37.53	36.90	37.45	821,166	+0.35(+0.95%)
Jul 16, 2018	37.62	37.71	37.10	37.10	966,226	-0.53(-1.41%)
Jul 13, 2018	36.83	38.00	36.82	37.63	1,805,175	+0.76(+2.07%)
Jul 12, 2018	36.72	37.03	36.57	36.87	1,183,406	+0.30(+0.81%)
Jul 11, 2018	36.37	36.90	36.15	36.57	906,200	-0.24(-0.66%)
Jul 10, 2018	37.07	37.22	36.64	36.81	1,006,910	-0.10(-0.27%)
Jul 09, 2018	36.54	37.19	36.52	36.91	2,224,478	+0.55(+1.51%)
Jul 06, 2018	36.23	36.44	35.99	36.36	626,072	+0.00(+0.00%)
Jul 05, 2018	36.21	36.46	35.91	36.36	950,732	+0.49(+1.38%)
Jul 03, 2018		35.87	35.87	35.87	0	-0.28(-0.77%)
Jul 02, 2018	35.90	36.16	35.49	36.15	944,979	-0.29(-0.79%)
Jun 29, 2018	36.30	37.14	36.28	36.44	1,355,864	+0.50(+1.40%)
Jun 28, 2018	35.82	36.21	35.46	35.93	959,392	+0.00(+0.00%)
Jun 27, 2018	36.48	36.72	35.91	35.93	1,188,528	-0.35(-0.97%)
Jun 26, 2018	36.46	36.54	36.09	36.28	1,351,508	-0.07(-0.20%)
Jun 25, 2018	37.16	37.35	36.21	36.36	1,491,492	-1.12(-2.98%)
Jun 22, 2018	37.19	37.49	37.03	37.47	1,756,983	+0.63(+1.71%)
Jun 21, 2018	37.44	37.44	36.75	36.84	1,164,953	-0.71(-1.89%)
Jun 20, 2018	37.54	37.71	37.18	37.55	993,283	+0.16(+0.43%)
Jun 19, 2018	37.11	37.47	36.79	37.39	1,503,286	-0.17(-0.46%)
Jun 18, 2018	37.35	37.79	37.18	37.56	1,070,765	-0.04(-0.10%)
Jun 15, 2018		37.69	37.31	37.60	1,890,969	+0.29(+0.77%)
Jun 14, 2018	37.17	37.60	37.06	37.31	1,564,476	+0.23(+0.63%)
Jun 13, 2018	37.50	37.77	36.71	37.08	2,055,749	-0.40(-1.06%)
Jun 12, 2018	37.80	38.12	37.43	37.47	1,658,507	-0.27(-0.72%)
Jun 11, 2018	37.77	38.10	37.69	37.74	1,641,884	-0.09(-0.24%)
Jun 08, 2018	38.20	38.36	37.72	37.83	1,362,574	-0.44(-1.15%)
Jun 07, 2018	38.25	38.56	38.16	38.27	1,097,885	+0.00(+0.00%)
Jun 06, 2018				38.27	1,773,415	+0.36(+0.95%)
Jun 05, 2018	37.71	38.05	37.63	37.91	1,201,164	+0.22(+0.57%)
Jun 04, 2018	37.86	38.17	37.58	37.70	1,039,123	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allison Transmission Holdings (NY: ALSN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Allison Transmission Holdings (NY: ALSN )

Historical Prices

Sections

Services