Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

32.75 +1.63 (+5.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.011 2.011 1.924 1.976 182,396 +0.03(+1.79%)
May 28, 2020 1.924 2.055 1.881 1.942 354,067 +0.03(+1.36%)
May 27, 2020 2.020 2.037 1.863 1.915 291,988 +0.00(+0.00%)
May 26, 2020 1.802 1.942 1.722 1.915 546,612 +0.20(+11.68%)
May 22, 2020 1.733 1.758 1.672 1.715 230,062 -0.03(-1.99%)
May 21, 2020 1.698 1.794 1.659 1.750 182,125 -0.02(-0.99%)
May 20, 2020 1.794 1.794 1.706 1.767 183,628 +0.03(+2.01%)
May 19, 2020 1.724 1.794 1.672 1.733 164,449 +0.01(+0.51%)
May 18, 2020 1.785 1.802 1.689 1.724 342,376 +0.09(+5.32%)
May 15, 2020 1.524 1.706 1.515 1.637 149,546 +0.08(+5.03%)
May 14, 2020 1.558 1.602 1.437 1.558 259,082 +0.01(+0.56%)
May 13, 2020 1.724 1.737 1.506 1.550 354,727 -0.20(-11.44%)
May 12, 2020 1.828 1.837 1.698 1.750 397,759 -0.05(-2.90%)
May 11, 2020 1.767 1.898 1.767 1.802 237,070 -0.03(-1.90%)
May 08, 2020 1.881 1.959 1.828 1.837 226,272 -0.06(-3.21%)
May 07, 2020 1.959 2.011 1.889 1.898 120,575 -0.01(-0.46%)
May 06, 2020 2.098 2.098 1.837 1.907 275,003 -0.14(-6.81%)
May 05, 2020 2.142 2.177 2.029 2.046 393,945 +0.01(+0.43%)
May 04, 2020 1.907 2.046 1.767 2.037 316,183 +0.10(+4.93%)
May 01, 2020 2.133 2.142 1.811 1.942 474,942 -0.27(-12.20%)
Apr 30, 2020 2.220 2.281 2.081 2.211 219,209 +0.00(+0.00%)
Apr 29, 2020 2.281 2.342 2.194 2.211 261,436 +0.03(+1.20%)
Apr 28, 2020 2.142 2.255 2.046 2.185 403,993 +0.07(+3.29%)
Apr 27, 2020 1.985 2.203 1.959 2.116 391,032 +0.16(+8.00%)
Apr 24, 2020 2.072 2.133 1.907 1.959 516,866 -0.11(-5.46%)
Apr 23, 2020 2.029 2.185 1.959 2.072 275,960 +0.04(+2.15%)
Apr 22, 2020 2.159 2.220 2.002 2.029 411,965 +0.07(+3.56%)
Apr 21, 2020 2.229 2.236 1.915 1.959 492,896 -0.23(-10.36%)
Apr 20, 2020 1.767 2.420 1.759 2.185 1,483,544 +0.43(+24.26%)
Apr 17, 2020 1.706 1.802 1.654 1.759 368,468 +0.21(+13.48%)
Apr 16, 2020 1.802 1.820 1.463 1.550 348,236 -0.23(-12.75%)
Apr 15, 2020 1.698 1.785 1.532 1.776 314,448 +0.00(+0.00%)
Apr 14, 2020 1.706 1.950 1.693 1.776 429,594 +0.14(+8.51%)
Apr 13, 2020 1.628 1.785 1.567 1.637 663,551 +0.16(+10.59%)
Apr 09, 2020 1.341 1.515 1.280 1.480 504,806 +0.23(+18.06%)
Apr 08, 2020 1.141 1.323 1.123 1.254 339,169 +0.17(+15.20%)
Apr 07, 2020 1.097 1.228 1.053 1.088 513,233 +0.04(+4.17%)
Apr 06, 2020 1.001 1.123 0.9795 1.045 393,592 +0.16(+17.65%)
Apr 03, 2020 1.114 1.114 0.8793 0.8880 384,203 -0.16(-15.00%)
Apr 02, 2020 1.097 1.123 1.045 1.045 176,034 -0.02(-1.64%)
Apr 01, 2020 1.184 1.262 1.045 1.062 212,958 -0.18(-14.69%)
Mar 31, 2020 1.193 1.306 1.184 1.245 176,734 +0.06(+5.15%)
Mar 30, 2020 1.289 1.306 1.175 1.184 242,429 -0.10(-8.11%)
Mar 27, 2020 1.454 1.506 1.262 1.289 298,863 -0.12(-8.64%)
Mar 26, 2020 1.428 1.567 1.393 1.410 269,329 +0.03(+1.89%)
Mar 25, 2020 1.463 1.611 1.380 1.384 355,641 -0.05(-3.64%)
Mar 24, 2020 1.558 1.645 1.410 1.437 220,889 -0.04(-2.94%)
Mar 23, 2020 1.767 1.828 1.471 1.480 164,462 -0.27(-15.42%)
Mar 20, 2020 1.672 1.846 1.637 1.750 328,956 +0.07(+4.15%)
Mar 19, 2020 1.567 1.698 1.393 1.680 178,608 +0.11(+7.22%)
Mar 18, 2020 1.672 1.672 1.393 1.567 180,394 -0.10(-6.25%)
Mar 17, 2020 1.706 1.846 1.593 1.672 182,653 -0.07(-4.00%)
Mar 16, 2020 2.177 2.177 1.645 1.741 384,587 -0.45(-20.64%)
Mar 13, 2020 2.455 2.594 2.098 2.194 264,980 -0.09(-3.82%)
Mar 12, 2020 2.081 2.682 1.837 2.281 585,422 -0.10(-4.03%)
Mar 11, 2020 2.682 2.812 2.368 2.377 406,660 -0.27(-10.20%)
Mar 10, 2020 2.699 2.856 2.507 2.647 389,178 +0.07(+2.70%)
Mar 09, 2020 2.873 2.890 2.568 2.577 252,857 -0.46(-15.19%)
Mar 06, 2020 3.038 3.221 2.934 3.038 246,602 -0.07(-2.24%)
Mar 05, 2020 3.143 3.300 3.065 3.108 320,341 -0.23(-6.79%)
Mar 04, 2020 3.439 3.465 3.308 3.335 99,733 -0.06(-1.79%)
Mar 03, 2020 3.395 3.570 3.160 3.395 231,599 -0.03(-1.02%)
Mar 02, 2020 3.326 3.452 3.143 3.430 129,617 +0.11(+3.41%)
Feb 28, 2020 3.065 3.413 3.047 3.317 152,992 -0.10(-2.81%)
Feb 27, 2020 3.378 3.500 3.082 3.413 221,513 -0.21(-5.77%)
Feb 26, 2020 3.831 3.831 3.552 3.622 250,819 -0.19(-5.02%)
Feb 25, 2020 3.927 4.048 3.796 3.813 288,453 -0.11(-2.88%)
Feb 24, 2020 3.987 4.096 3.770 3.927 146,951 -0.23(-5.45%)
Feb 21, 2020 3.944 4.170 3.761 4.153 160,573 +0.21(+5.30%)
Feb 20, 2020 3.822 3.944 3.761 3.944 102,094 +0.12(+3.19%)
Feb 19, 2020 3.831 3.883 3.770 3.822 121,308 +0.03(+0.69%)
Feb 18, 2020 3.744 3.927 3.683 3.796 214,429 +0.03(+0.93%)
Feb 14, 2020 3.866 3.883 3.735 3.761 163,214 -0.07(-1.82%)
Feb 13, 2020 3.839 3.894 3.805 3.831 98,245 -0.07(-1.79%)
Feb 12, 2020 3.787 4.014 3.787 3.900 110,448 +0.06(+1.59%)
Feb 11, 2020 3.839 3.874 3.744 3.839 95,655 -0.02(-0.45%)
Feb 10, 2020 3.918 4.005 3.752 3.857 149,880 -0.03(-0.89%)
Feb 07, 2020 3.909 4.048 3.822 3.892 141,391 -0.04(-1.11%)
Feb 06, 2020 4.075 4.118 3.918 3.935 124,878 -0.12(-3.00%)
Feb 05, 2020 4.057 4.144 3.944 4.057 152,197 +0.07(+1.75%)
Feb 04, 2020 3.744 4.188 3.744 3.987 279,669 +0.30(+8.27%)
Feb 03, 2020 3.613 3.796 3.604 3.683 132,929 +0.04(+1.20%)
Jan 31, 2020 3.822 4.022 3.631 3.639 121,750 -0.19(-5.00%)
Jan 30, 2020 4.144 4.144 3.805 3.831 129,929 -0.31(-7.56%)
Jan 29, 2020 3.657 4.179 3.657 4.144 319,230 +0.43(+11.48%)
Jan 28, 2020 3.935 4.005 3.535 3.718 847,400 -0.05(-1.39%)
Jan 27, 2020 4.101 4.101 3.500 3.770 603,879 -0.44(-10.54%)
Jan 24, 2020 4.675 4.832 4.136 4.214 404,763 -0.41(-8.85%)
Jan 23, 2020 4.832 4.945 4.536 4.623 350,290 -0.12(-2.57%)
Jan 22, 2020 4.501 4.780 4.405 4.745 681,160 +0.32(+7.28%)
Jan 21, 2020 4.344 4.466 4.179 4.423 585,594 +0.17(+3.89%)
Jan 17, 2020 4.048 4.292 3.961 4.257 337,915 +0.28(+7.00%)
Jan 16, 2020 4.048 4.223 3.700 3.979 667,782 +0.07(+1.78%)
Jan 15, 2020 3.483 3.909 3.361 3.909 925,838 +0.49(+14.25%)
Jan 14, 2020 3.195 3.465 3.134 3.422 548,614 +0.46(+15.59%)
Jan 13, 2020 2.742 2.969 2.699 2.960 580,011 +0.23(+8.28%)
Jan 10, 2020 2.830 2.890 2.699 2.734 99,812 -0.10(-3.68%)
Jan 09, 2020 2.734 2.847 2.703 2.838 73,107 +0.13(+4.82%)
Jan 08, 2020 2.664 2.742 2.647 2.708 50,981 +0.02(+0.65%)
Jan 07, 2020 2.795 2.821 2.638 2.690 141,968 -0.12(-4.33%)
Jan 06, 2020 2.716 2.856 2.716 2.812 70,916 +0.07(+2.54%)
Jan 03, 2020 2.673 2.890 2.638 2.742 158,275 +0.00(+0.00%)
Jan 02, 2020 2.830 2.830 2.725 2.742 147,397 -0.08(-2.78%)
Dec 31, 2019 2.978 3.082 2.786 2.821 203,875 -0.16(-5.26%)
Dec 30, 2019 2.795 2.986 2.795 2.978 175,673 +0.17(+6.21%)
Dec 27, 2019 2.734 2.899 2.734 2.803 85,684 +0.07(+2.55%)
Dec 26, 2019 2.699 2.760 2.699 2.734 74,826 +0.00(+0.00%)
Dec 24, 2019 2.682 2.812 2.655 2.734 132,202 +0.05(+1.95%)
Dec 23, 2019 2.568 2.742 2.481 2.682 170,068 +0.09(+3.36%)
Dec 20, 2019 2.603 2.647 2.534 2.594 250,278 +0.00(+0.00%)
Dec 19, 2019 2.464 2.594 2.446 2.594 164,247 +0.13(+5.30%)
Dec 18, 2019 2.446 2.490 2.411 2.464 229,070 +0.03(+1.43%)
Dec 17, 2019 2.394 2.468 2.386 2.429 360,803 +0.10(+4.10%)
Dec 16, 2019 2.359 2.429 2.307 2.333 134,569 -0.01(-0.37%)
Dec 13, 2019 2.464 2.464 2.316 2.342 198,591 -0.08(-3.24%)
Dec 12, 2019 2.298 2.438 2.298 2.420 207,590 +0.10(+4.12%)
Dec 11, 2019 2.438 2.451 2.307 2.325 165,608 -0.08(-3.26%)
Dec 10, 2019 2.525 2.525 2.403 2.403 940,874 -0.11(-4.50%)
Dec 09, 2019 2.621 2.655 2.481 2.516 352,081 -0.10(-3.99%)
Dec 06, 2019 2.525 2.664 2.499 2.621 567,863 +0.10(+3.79%)
Dec 05, 2019 2.377 2.603 2.377 2.525 869,181 -0.13(-4.92%)
Dec 04, 2019 2.534 2.690 2.534 2.655 378,378 +0.12(+4.81%)
Dec 03, 2019 2.525 2.560 2.462 2.534 143,679 -0.02(-0.68%)
Dec 02, 2019 2.621 2.621 2.455 2.551 266,117 -0.06(-2.33%)
Nov 29, 2019 2.647 2.690 2.577 2.612 116,926 -0.03(-1.32%)
Nov 27, 2019 2.655 2.699 2.525 2.647 114,170 +0.03(+1.33%)
Nov 26, 2019 2.525 2.751 2.525 2.612 740,756 +0.07(+2.74%)
Nov 25, 2019 2.438 2.560 2.429 2.542 145,980 +0.11(+4.66%)
Nov 22, 2019 2.351 2.455 2.351 2.429 122,554 +0.04(+1.82%)
Nov 21, 2019 2.412 2.516 2.333 2.386 306,021 -0.02(-0.72%)
Nov 20, 2019 2.499 2.516 2.377 2.403 262,847 -0.11(-4.50%)
Nov 19, 2019 2.525 2.577 2.455 2.516 133,319 -0.01(-0.34%)
Nov 18, 2019 2.560 2.594 2.464 2.525 329,565 -0.04(-1.69%)
Nov 15, 2019 2.594 2.681 2.560 2.568 70,523 +0.01(+0.34%)
Nov 14, 2019 2.534 2.603 2.481 2.560 112,178 +0.01(+0.34%)
Nov 13, 2019 2.621 2.621 2.534 2.551 236,778 -0.07(-2.66%)
Nov 12, 2019 2.795 2.830 2.603 2.621 195,297 -0.18(-6.52%)
Nov 11, 2019 2.856 2.917 2.803 2.803 143,832 -0.09(-3.01%)
Nov 08, 2019 2.960 2.986 2.769 2.890 662,737 -0.08(-2.64%)
Nov 07, 2019 3.065 3.099 2.925 2.969 772,359 -0.09(-2.85%)
Nov 06, 2019 3.091 3.204 3.004 3.056 606,540 -0.07(-2.23%)
Nov 05, 2019 3.099 3.247 3.099 3.126 374,435 +0.01(+0.28%)
Nov 04, 2019 3.195 3.300 3.073 3.117 315,930 -0.02(-0.56%)
Nov 01, 2019 3.021 3.178 3.004 3.134 78,563 +0.10(+3.45%)
Oct 31, 2019 3.178 3.178 3.004 3.030 111,220 -0.12(-3.87%)
Oct 30, 2019 3.152 3.213 3.108 3.152 143,714 -0.03(-0.82%)
Oct 29, 2019 3.230 3.352 3.073 3.178 547,707 -0.06(-1.88%)
Oct 28, 2019 3.265 3.378 3.126 3.239 522,596 -0.02(-0.53%)
Oct 25, 2019 3.117 3.317 3.082 3.256 321,261 +0.14(+4.47%)
Oct 24, 2019 3.108 3.204 2.986 3.117 679,767 +0.01(+0.28%)
Oct 23, 2019 2.943 3.213 2.917 3.108 226,852 +0.16(+5.31%)
Oct 22, 2019 2.969 3.021 2.873 2.951 145,935 -0.02(-0.59%)
Oct 21, 2019 3.195 3.213 2.957 2.969 277,450 -0.20(-6.32%)
Oct 18, 2019 3.178 3.204 3.038 3.169 370,420 -0.03(-0.82%)
Oct 17, 2019 3.221 3.317 3.160 3.195 479,485 -0.03(-0.81%)
Oct 16, 2019 3.326 3.369 3.204 3.221 326,872 -0.10(-3.14%)
Oct 15, 2019 3.265 3.378 3.221 3.326 215,992 +0.05(+1.60%)
Oct 14, 2019 3.352 3.378 3.204 3.274 270,874 -0.08(-2.34%)
Oct 11, 2019 3.404 3.561 3.335 3.352 553,506 +0.04(+1.32%)
Oct 10, 2019 3.091 3.417 3.091 3.308 580,981 +0.23(+7.34%)
Oct 09, 2019 3.160 3.335 3.056 3.082 675,376 -0.07(-2.21%)
Oct 08, 2019 2.951 3.230 2.882 3.152 1,083,473 +0.19(+6.47%)
Oct 07, 2019 2.847 3.065 2.821 2.960 377,195 +0.14(+4.94%)
Oct 04, 2019 2.586 2.873 2.534 2.821 405,108 +0.25(+9.83%)
Oct 03, 2019 2.594 2.716 2.543 2.568 223,059 -0.03(-1.34%)
Oct 02, 2019 2.734 2.734 2.560 2.603 209,690 -0.12(-4.47%)
Oct 01, 2019 2.725 2.830 2.664 2.725 634,786 -0.02(-0.63%)
Sep 30, 2019 2.594 2.830 2.568 2.742 1,118,737 +0.19(+7.51%)
Sep 27, 2019 2.403 2.612 2.394 2.551 795,514 +0.18(+7.72%)
Sep 26, 2019 2.464 2.490 2.351 2.368 207,164 -0.11(-4.56%)
Sep 25, 2019 2.412 2.577 2.412 2.481 211,258 +0.06(+2.52%)
Sep 24, 2019 2.534 2.568 2.412 2.420 269,157 -0.08(-3.14%)
Sep 23, 2019 2.534 2.586 2.412 2.499 481,567 -0.03(-1.03%)
Sep 20, 2019 2.655 2.699 2.464 2.525 588,768 -0.15(-5.54%)
Sep 19, 2019 2.742 2.847 2.655 2.673 601,549 -0.05(-1.92%)
Sep 18, 2019 2.838 2.873 2.655 2.725 595,014 -0.10(-3.40%)
Sep 17, 2019 2.734 3.004 2.629 2.821 603,263 +0.09(+3.18%)
Sep 16, 2019 2.716 2.838 2.673 2.734 410,303 +0.02(+0.64%)
Sep 13, 2019 2.830 2.864 2.638 2.716 289,789 -0.07(-2.50%)
Sep 12, 2019 2.612 2.882 2.525 2.786 679,913 +0.17(+6.67%)
Sep 11, 2019 2.638 2.742 2.525 2.612 500,873 +0.02(+0.67%)
Sep 10, 2019 2.333 2.742 2.333 2.594 1,402,925 +0.24(+10.37%)
Sep 09, 2019 2.159 2.394 2.159 2.351 675,898 +0.22(+10.20%)
Sep 06, 2019 2.098 2.272 2.081 2.133 676,176 +0.03(+1.66%)
Sep 05, 2019 2.046 2.203 2.046 2.098 320,012 +0.07(+3.43%)
Sep 04, 2019 2.081 2.203 2.011 2.029 271,814 -0.05(-2.51%)
Sep 03, 2019 2.168 2.168 2.055 2.081 594,875 -0.08(-3.63%)
Aug 30, 2019 2.490 2.490 2.037 2.159 959,303 -0.32(-12.98%)
Aug 29, 2019 2.925 2.925 2.446 2.481 691,659 -0.31(-11.22%)
Aug 28, 2019 2.769 2.882 2.725 2.795 168,125 +0.02(+0.63%)
Aug 27, 2019 2.812 2.873 2.664 2.777 235,130 -0.02(-0.62%)
Aug 26, 2019 2.769 2.847 2.725 2.795 179,529 +0.05(+1.90%)
Aug 23, 2019 2.760 2.803 2.664 2.742 251,886 -0.05(-1.87%)
Aug 22, 2019 2.882 2.890 2.760 2.795 91,401 -0.02(-0.62%)
Aug 21, 2019 2.908 2.995 2.795 2.812 159,286 -0.03(-1.22%)
Aug 20, 2019 2.830 2.899 2.777 2.847 135,240 +0.00(+0.00%)
Aug 19, 2019 2.986 3.020 2.847 2.847 83,017 -0.10(-3.54%)
Aug 16, 2019 2.864 3.021 2.830 2.951 187,220 +0.11(+3.99%)
Aug 15, 2019 3.047 3.160 2.812 2.838 401,617 -0.17(-5.51%)
Aug 14, 2019 3.134 3.134 2.969 3.004 228,234 -0.20(-6.25%)
Aug 13, 2019 3.056 3.343 3.004 3.204 453,511 +0.12(+3.95%)
Aug 12, 2019 3.012 3.152 2.908 3.082 406,864 +0.04(+1.43%)
Aug 09, 2019 3.291 3.361 3.038 3.038 646,427 -0.24(-7.18%)
Aug 08, 2019 3.187 3.352 3.178 3.274 283,895 +0.12(+3.87%)
Aug 07, 2019 3.343 3.343 3.030 3.152 524,960 -0.21(-6.22%)
Aug 06, 2019 3.291 3.443 3.291 3.361 497,716 +0.10(+2.93%)
Aug 05, 2019 3.369 3.369 3.230 3.265 228,312 -0.17(-5.06%)
Aug 02, 2019 3.491 3.535 3.343 3.439 259,237 -0.06(-1.74%)
Aug 01, 2019 3.709 3.770 3.474 3.500 292,132 -0.22(-5.85%)
Jul 31, 2019 3.857 3.866 3.700 3.718 274,839 +0.00(+0.00%)
Jul 30, 2019 3.831 3.857 3.648 3.718 414,063 -0.11(-2.95%)
Jul 29, 2019 3.918 4.014 3.770 3.831 258,977 -0.08(-2.00%)
Jul 26, 2019 3.918 4.057 3.831 3.909 216,279 +0.03(+0.67%)
Jul 25, 2019 3.970 3.979 3.822 3.883 217,441 -0.08(-1.98%)
Jul 24, 2019 4.083 4.153 3.944 3.961 88,888 -0.15(-3.60%)
Jul 23, 2019 4.170 4.205 3.979 4.109 127,876 -0.06(-1.46%)
Jul 22, 2019 4.310 4.371 4.118 4.170 414,918 -0.13(-3.04%)
Jul 19, 2019 4.353 4.405 4.249 4.301 481,834 -0.07(-1.59%)
Jul 18, 2019 4.536 4.693 4.266 4.371 289,782 -0.17(-3.65%)
Jul 17, 2019 4.719 4.797 4.475 4.536 117,171 -0.20(-4.23%)
Jul 16, 2019 4.823 4.858 4.667 4.736 210,312 -0.09(-1.81%)
Jul 15, 2019 4.936 4.963 4.823 4.823 43,616 -0.14(-2.81%)
Jul 12, 2019 5.006 5.032 4.963 4.963 52,375 -0.03(-0.70%)
Jul 11, 2019 4.954 5.050 4.876 4.997 210,010 +0.13(+2.68%)
Jul 10, 2019 4.893 4.945 4.728 4.867 301,406 +0.00(+0.00%)
Jul 09, 2019 4.954 4.963 4.858 4.867 52,047 -0.06(-1.24%)
Jul 08, 2019 4.902 5.006 4.876 4.928 83,508 -0.01(-0.18%)
Jul 05, 2019 4.919 4.989 4.876 4.936 57,889 +0.03(+0.71%)
Jul 03, 2019 4.815 4.989 4.815 4.902 128,297 +0.07(+1.44%)
Jul 02, 2019 4.963 5.084 4.823 4.832 490,032 -0.11(-2.29%)
Jul 01, 2019 4.963 5.137 4.884 4.945 891,703 +0.08(+1.61%)
Jun 28, 2019 4.806 4.954 4.710 4.867 804,014 +0.10(+2.01%)
Jun 27, 2019 4.780 4.902 4.710 4.771 519,683 -0.01(-0.18%)
Jun 26, 2019 4.675 4.858 4.658 4.780 416,985 +0.13(+2.81%)
Jun 25, 2019 4.728 4.954 4.623 4.649 476,020 -0.10(-2.20%)
Jun 24, 2019 4.893 5.006 4.580 4.754 577,189 -0.10(-2.15%)
Jun 21, 2019 5.058 5.119 4.815 4.858 166,775 -0.21(-4.12%)
Jun 20, 2019 5.093 5.198 5.006 5.067 439,687 -0.02(-0.34%)
Jun 19, 2019 5.137 5.215 4.910 5.084 667,980 -0.02(-0.34%)
Jun 18, 2019 5.180 5.267 5.093 5.102 344,590 -0.06(-1.18%)
Jun 17, 2019 5.293 5.476 5.137 5.163 729,382 -0.08(-1.50%)
Jun 14, 2019 5.250 5.293 5.215 5.241 104,866 -0.03(-0.66%)
Jun 13, 2019 5.232 5.380 5.180 5.276 159,106 +0.05(+1.00%)
Jun 12, 2019 5.241 5.311 5.180 5.224 82,606 -0.03(-0.66%)
Jun 11, 2019 5.198 5.372 5.198 5.259 244,791 +0.04(+0.83%)
Jun 10, 2019 5.119 5.389 5.119 5.215 452,105 +0.10(+1.87%)
Jun 07, 2019 5.137 5.328 5.067 5.119 169,761 +0.03(+0.68%)
Jun 06, 2019 4.997 5.111 4.963 5.084 179,741 +0.07(+1.39%)
Jun 05, 2019 5.111 5.224 4.906 5.015 372,302 -0.03(-0.69%)
Jun 04, 2019 4.614 5.145 4.562 5.050 680,810 +0.51(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.