Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 50.00 54.47 48.12 53.53 36,351 +0.59(+1.11%)
May 30, 2017 52.97 54.12 52.00 52.94 8,217 -0.15(-0.28%)
May 26, 2017 54.15 56.88 52.15 53.09 29,826 -1.00(-1.85%)
May 25, 2017 52.71 54.32 51.47 54.09 25,887 +1.74(+3.31%)
May 24, 2017 47.21 54.71 47.21 52.35 36,070 +6.15(+13.30%)
May 23, 2017 43.91 48.82 43.91 46.21 15,764 +2.12(+4.80%)
May 22, 2017 41.74 44.12 41.74 44.09 1,543 +0.12(+0.27%)
May 19, 2017 44.12 44.12 43.97 43.97 863 +0.74(+1.70%)
May 18, 2017 41.53 44.12 41.53 43.24 1,905 +0.26(+0.62%)
May 17, 2017 44.62 44.76 42.76 42.97 33,444 -1.82(-4.07%)
May 16, 2017 43.65 45.26 43.65 44.79 8,154 +1.59(+3.68%)
May 15, 2017 40.94 44.71 40.94 43.21 8,362 +1.94(+4.70%)
May 12, 2017 41.21 42.18 41.21 41.26 2,578 -1.06(-2.50%)
May 11, 2017 41.82 42.32 41.82 42.32 6,082 -1.21(-2.77%)
May 10, 2017 44.53 44.53 43.32 43.53 39,361 -0.88(-1.99%)
May 09, 2017 42.56 44.41 41.97 44.41 6,828 +0.79(+1.82%)
May 08, 2017 42.12 43.62 42.12 43.62 1,201 +1.44(+3.42%)
May 05, 2017 41.34 42.18 38.68 42.18 12,889 +1.21(+2.94%)
May 04, 2017 40.68 40.97 39.62 40.97 6,813 -0.53(-1.28%)
May 03, 2017 41.79 42.21 39.79 41.50 6,063 -0.71(-1.67%)
May 02, 2017 45.44 45.44 41.45 42.21 17,236 -1.94(-4.40%)
May 01, 2017 45.24 45.29 43.26 44.15 27,640 -0.70(-1.57%)
Apr 28, 2017 43.26 45.85 43.26 44.85 11,213 +1.44(+3.32%)
Apr 27, 2017 43.62 43.62 42.09 43.41 2,971 -0.41(-0.94%)
Apr 26, 2017 43.82 44.12 43.53 43.82 2,713 -0.21(-0.47%)
Apr 25, 2017 43.82 44.12 43.82 44.03 4,214 +1.53(+3.60%)
Apr 24, 2017 42.15 44.26 40.29 42.50 10,975 +1.44(+3.51%)
Apr 21, 2017 40.47 43.76 40.47 41.06 14,142 -0.32(-0.78%)
Apr 20, 2017 43.53 44.71 37.18 41.38 118,801 -1.56(-3.63%)
Apr 19, 2017 43.06 43.24 42.54 42.94 11,221 +0.03(+0.07%)
Apr 18, 2017 44.12 44.12 41.03 42.91 12,047 -0.32(-0.75%)
Apr 17, 2017 42.78 44.12 41.76 43.24 11,769 +0.88(+2.08%)
Apr 13, 2017 42.71 42.71 41.71 42.35 3,881 +0.51(+1.21%)
Apr 12, 2017 41.18 42.21 40.12 41.85 14,026 +0.91(+2.21%)
Apr 11, 2017 40.59 41.47 39.51 40.94 11,284 +0.35(+0.87%)
Apr 10, 2017 39.24 41.18 38.53 40.59 6,036 +1.18(+2.98%)
Apr 07, 2017 38.21 39.91 37.89 39.41 7,911 +1.32(+3.48%)
Apr 06, 2017 38.79 38.79 37.79 38.09 4,022 +0.44(+1.17%)
Apr 05, 2017 39.65 39.65 37.42 37.65 17,130 -1.76(-4.48%)
Apr 04, 2017 42.26 42.26 39.12 39.41 13,990 -3.41(-7.97%)
Apr 03, 2017 44.24 44.26 41.79 42.82 13,319 -1.44(-3.26%)
Mar 31, 2017 42.95 45.29 42.95 44.26 22,128 +0.15(+0.33%)
Mar 30, 2017 39.65 44.12 39.65 44.12 73,567 +3.82(+9.49%)
Mar 29, 2017 39.94 40.82 39.41 40.29 13,518 +0.32(+0.81%)
Mar 28, 2017 35.74 40.85 35.74 39.97 86,468 +3.79(+10.49%)
Mar 27, 2017 34.17 36.59 34.17 36.18 12,972 +2.21(+6.49%)
Mar 24, 2017 31.76 34.85 31.76 33.97 23,143 +1.94(+6.06%)
Mar 23, 2017 33.91 35.88 31.09 32.03 125,279 -2.06(-6.04%)
Mar 22, 2017 35.03 38.26 33.44 34.09 38,029 -1.21(-3.42%)
Mar 21, 2017 35.56 36.38 34.41 35.29 18,723 -0.29(-0.83%)
Mar 20, 2017 37.26 37.88 34.79 35.59 33,692 -1.53(-4.12%)
Mar 17, 2017 43.21 43.25 35.35 37.12 52,227 -6.12(-14.15%)
Mar 16, 2017 44.06 45.15 41.29 43.24 8,081 -0.41(-0.94%)
Mar 15, 2017 44.09 45.81 43.00 43.65 9,603 -0.21(-0.47%)
Mar 14, 2017 42.53 45.18 42.53 43.85 9,227 +0.06(+0.13%)
Mar 13, 2017 45.29 46.44 42.43 43.79 8,823 -0.88(-1.98%)
Mar 10, 2017 44.65 46.47 42.59 44.68 14,472 +0.32(+0.73%)
Mar 09, 2017 43.62 45.91 43.56 44.35 10,130 -0.71(-1.57%)
Mar 08, 2017 45.85 46.11 43.38 45.06 6,907 -0.47(-1.03%)
Mar 07, 2017 47.29 47.29 45.15 45.53 15,772 -1.88(-3.97%)
Mar 06, 2017 50.38 52.42 47.41 47.41 13,671 -3.12(-6.17%)
Mar 03, 2017 46.50 50.53 46.32 50.53 34,605 +4.06(+8.73%)
Mar 02, 2017 43.79 46.47 42.51 46.47 9,594 +3.21(+7.41%)
Mar 01, 2017 41.94 44.91 41.94 43.26 5,664 +1.91(+4.62%)
Feb 28, 2017 40.94 41.35 39.19 41.35 16,535 -0.47(-1.13%)
Feb 27, 2017 40.88 42.79 40.88 41.82 6,570 +0.32(+0.78%)
Feb 24, 2017 41.88 41.88 41.06 41.50 9,263 -0.85(-2.01%)
Feb 23, 2017 41.41 42.38 41.29 42.35 11,925 -0.88(-2.04%)
Feb 22, 2017 43.41 45.29 43.15 43.24 10,575 -0.88(-2.00%)
Feb 21, 2017 45.21 45.21 44.03 44.12 1,876 -1.09(-2.41%)
Feb 17, 2017 45.21 45.21 45.21 0 +1.29(+2.95%)
Feb 16, 2017 45.88 45.88 42.53 43.91 19,189 -1.96(-4.27%)
Feb 15, 2017 44.91 46.10 44.91 45.87 5,263 +1.12(+2.50%)
Feb 14, 2017 44.74 46.32 44.12 44.75 6,388 +0.34(+0.76%)
Feb 13, 2017 44.65 46.18 44.12 44.41 13,081 +0.21(+0.47%)
Feb 10, 2017 43.15 45.44 43.15 44.21 5,426 +1.09(+2.52%)
Feb 09, 2017 46.03 46.03 42.38 43.12 10,018 -2.62(-5.72%)
Feb 08, 2017 47.35 49.41 44.81 45.74 18,076 -1.71(-3.60%)
Feb 07, 2017 48.24 49.41 46.56 47.44 9,982 +0.24(+0.50%)
Feb 06, 2017 44.88 47.21 44.53 47.21 17,584 +2.29(+5.11%)
Feb 03, 2017 45.47 45.82 42.62 44.91 14,371 -2.43(-5.14%)
Feb 02, 2017 38.06 49.29 37.47 47.35 23,403 +9.11(+23.83%)
Feb 01, 2017 36.79 38.53 36.79 38.24 5,878 +1.29(+3.50%)
Jan 31, 2017 36.76 37.00 35.88 36.94 8,896 +0.32(+0.88%)
Jan 30, 2017 36.22 37.29 34.63 36.62 7,927 +0.18(+0.48%)
Jan 27, 2017 34.79 36.50 32.35 36.44 21,799 +1.35(+3.86%)
Jan 26, 2017 36.62 37.03 34.71 35.09 17,889 -1.65(-4.48%)
Jan 25, 2017 37.71 37.71 36.03 36.74 3,680 -0.85(-2.27%)
Jan 24, 2017 36.65 38.65 35.68 37.59 7,060 +0.53(+1.43%)
Jan 23, 2017 41.56 41.65 33.26 37.06 37,464 -5.26(-12.44%)
Jan 20, 2017 42.97 42.97 41.32 42.32 9,496 -0.62(-1.44%)
Jan 19, 2017 42.18 43.84 41.62 42.94 13,227 +1.59(+3.84%)
Jan 18, 2017 41.44 43.94 41.18 41.35 26,669 +0.18(+0.43%)
Jan 17, 2017 40.09 41.18 39.26 41.18 18,402 +0.50(+1.22%)
Jan 13, 2017 40.68 40.68 40.68 0 +3.15(+8.40%)
Jan 12, 2017 37.68 37.76 36.26 37.53 8,746 -0.21(-0.55%)
Jan 11, 2017 35.79 37.74 35.79 37.74 12,979 +2.47(+7.01%)
Jan 10, 2017 35.44 35.88 34.72 35.26 12,175 +0.03(+0.08%)
Jan 09, 2017 35.29 35.32 33.73 35.24 8,316 +0.53(+1.53%)
Jan 06, 2017 35.18 35.18 33.61 34.71 6,527 +0.59(+1.72%)
Jan 05, 2017 32.94 36.20 30.59 34.12 33,712 +1.21(+3.66%)
Jan 04, 2017 31.47 32.91 30.07 32.91 27,342 +1.74(+5.57%)
Jan 03, 2017 31.50 32.91 30.56 31.18 7,865 -0.29(-0.93%)
Dec 30, 2016 31.47 31.47 31.47 0 +2.59(+8.96%)
Dec 29, 2016 30.29 31.71 27.91 28.88 60,093 -1.59(-5.21%)
Dec 28, 2016 34.12 35.23 30.44 30.47 32,803 -3.50(-10.31%)
Dec 27, 2016 31.50 34.49 31.50 33.97 36,458 +2.32(+7.35%)
Dec 23, 2016 31.65 31.65 31.65 0 +0.68(+2.18%)
Dec 22, 2016 30.32 32.06 30.00 30.97 34,193 +0.68(+2.23%)
Dec 21, 2016 26.74 31.12 26.32 30.29 38,676 +3.68(+13.81%)
Dec 20, 2016 28.06 28.82 24.53 26.62 28,497 -1.62(-5.73%)
Dec 19, 2016 31.74 34.38 27.65 28.24 64,992 -3.50(-11.03%)
Dec 16, 2016 27.85 31.74 27.85 31.74 52,890 +4.18(+15.15%)
Dec 15, 2016 26.00 27.76 25.88 27.56 37,417 +1.79(+6.96%)
Dec 14, 2016 24.15 26.53 24.15 25.76 28,286 +1.15(+4.66%)
Dec 13, 2016 24.56 24.62 23.35 24.62 25,331 -0.09(-0.36%)
Dec 12, 2016 24.74 25.40 23.66 24.71 25,680 -0.29(-1.18%)
Dec 09, 2016 24.76 25.88 24.00 25.00 39,984 +0.56(+2.29%)
Dec 08, 2016 21.76 24.71 21.18 24.44 97,634 +2.65(+12.15%)
Dec 07, 2016 19.35 21.82 19.35 21.79 21,137 +2.38(+12.27%)
Dec 06, 2016 17.24 19.53 16.45 19.41 22,336 +2.35(+13.79%)
Dec 05, 2016 16.47 17.47 16.46 17.06 6,427 +0.59(+3.57%)
Dec 02, 2016 16.29 16.68 16.29 16.47 8,251 +0.24(+1.45%)
Dec 01, 2016 16.85 17.15 16.24 16.24 14,924 -0.74(-4.33%)
Nov 30, 2016 17.26 17.41 16.53 16.97 7,736 -0.03(-0.17%)
Nov 29, 2016 17.47 17.47 17.00 17.00 10,557 -0.62(-3.51%)
Nov 28, 2016 17.00 17.81 17.00 17.62 17,329 +0.62(+3.63%)
Nov 25, 2016 16.79 17.21 16.79 17.00 4,117 -0.06(-0.34%)
Nov 23, 2016 17.06 17.06 17.06 0 +0.29(+1.75%)
Nov 22, 2016 16.29 16.91 15.88 16.76 33,486 +0.53(+3.26%)
Nov 21, 2016 17.03 17.03 16.18 16.24 13,848 -0.35(-2.13%)
Nov 18, 2016 16.97 17.27 16.06 16.59 23,830 -0.47(-2.76%)
Nov 17, 2016 17.62 17.74 17.47 17.06 23,728 -0.74(-4.13%)
Nov 16, 2016 18.88 18.88 17.74 17.79 18,728 -1.32(-6.92%)
Nov 15, 2016 19.35 20.00 18.82 19.12 27,016 -0.29(-1.52%)
Nov 14, 2016 21.53 21.53 17.59 19.41 36,364 -2.12(-9.84%)
Nov 11, 2016 21.47 22.29 21.32 21.53 14,387 +0.00(+0.00%)
Nov 10, 2016 21.88 21.88 21.21 21.53 4,573 +0.06(+0.27%)
Nov 09, 2016 20.09 22.21 20.09 21.47 3,083 +1.38(+6.88%)
Nov 08, 2016 20.50 20.53 19.53 20.09 18,921 -0.56(-2.71%)
Nov 07, 2016 21.59 21.73 20.60 20.65 12,545 -0.94(-4.36%)
Nov 04, 2016 21.21 21.76 20.69 21.59 10,164 +0.44(+2.09%)
Nov 03, 2016 20.88 21.98 20.88 21.15 8,103 +0.26(+1.27%)
Nov 02, 2016 20.68 20.88 20.06 20.88 12,489 +0.26(+1.28%)
Nov 01, 2016 20.41 21.23 20.00 20.62 16,734 +0.53(+2.64%)
Oct 31, 2016 19.15 20.59 18.81 20.09 26,077 +0.75(+3.88%)
Oct 28, 2016 18.85 19.59 18.85 19.34 24,408 +0.22(+1.15%)
Oct 27, 2016 19.35 19.41 18.65 19.12 28,803 -0.26(-1.37%)
Oct 26, 2016 19.35 20.16 18.88 19.38 45,962 +0.06(+0.30%)
Oct 25, 2016 22.32 22.32 19.09 19.32 49,801 -2.76(-12.52%)
Oct 24, 2016 22.35 23.04 21.47 22.09 32,585 -0.59(-2.59%)
Oct 21, 2016 21.44 23.21 21.15 22.68 37,588 +1.12(+5.18%)
Oct 20, 2016 19.97 21.65 19.97 21.56 29,860 +1.41(+7.01%)
Oct 19, 2016 22.26 24.00 19.85 20.15 68,414 -2.18(-9.75%)
Oct 18, 2016 19.65 24.65 19.59 22.32 148,867 +2.65(+13.45%)
Oct 17, 2016 20.00 22.35 18.94 19.68 113,757 -0.91(-4.43%)
Oct 14, 2016 23.38 24.59 18.36 20.59 269,774 -3.65(-15.05%)
Oct 13, 2016 32.35 35.00 23.16 24.24 510,775 -4.59(-15.92%)
Oct 12, 2016 19.82 29.05 19.82 28.82 336,902 +9.03(+45.62%)
Oct 11, 2016 16.76 19.97 16.47 19.79 97,409 +3.30(+20.01%)
Oct 10, 2016 14.72 16.57 14.70 16.49 72,906 +1.76(+11.97%)
Oct 07, 2016 13.30 15.62 13.30 14.73 107,174 +1.64(+12.55%)
Oct 06, 2016 12.22 13.39 11.89 13.09 22,990 +0.58(+4.66%)
Oct 05, 2016 12.44 13.14 12.24 12.51 15,537 +0.05(+0.38%)
Oct 04, 2016 13.24 13.24 11.83 12.46 33,172 -0.45(-3.51%)
Oct 03, 2016 10.63 14.38 10.39 12.91 45,468 +2.03(+18.65%)
Sep 30, 2016 9.724 11.32 9.565 10.88 59,022 +1.00(+10.12%)
Sep 29, 2016 9.841 10.04 9.559 9.882 13,015 +0.01(+0.12%)
Sep 28, 2016 9.565 9.918 9.565 9.871 9,321 +0.32(+3.39%)
Sep 27, 2016 9.082 9.576 8.824 9.547 17,562 +0.46(+5.05%)
Sep 26, 2016 9.771 10.04 8.835 9.088 33,734 -0.68(-6.93%)
Sep 23, 2016 9.900 9.959 9.712 9.765 18,286 -0.29(-2.92%)
Sep 22, 2016 9.765 10.14 9.571 10.06 19,271 +0.41(+4.27%)
Sep 21, 2016 8.641 9.782 8.641 9.647 41,372 +0.96(+11.04%)
Sep 20, 2016 8.700 8.812 8.618 8.688 18,348 +0.18(+2.14%)
Sep 19, 2016 8.241 9.118 8.241 8.506 27,048 +0.33(+4.03%)
Sep 16, 2016 8.200 8.371 7.988 8.176 9,606 +0.05(+0.58%)
Sep 15, 2016 8.182 8.447 8.094 8.129 19,638 -0.09(-1.14%)
Sep 14, 2016 8.145 8.371 7.959 8.224 8,347 +0.16(+1.97%)
Sep 13, 2016 8.106 8.382 8.065 8.065 12,508 -0.05(-0.58%)
Sep 12, 2016 8.076 8.425 8.053 8.112 22,205 +0.17(+2.15%)
Sep 09, 2016 7.888 8.188 7.702 7.941 11,848 +0.24(+3.05%)
Sep 08, 2016 7.829 7.988 7.706 7.706 3,566 -0.07(-0.91%)
Sep 07, 2016 7.894 8.006 7.594 7.776 11,537 +0.04(+0.46%)
Sep 06, 2016 8.082 8.235 7.671 7.741 15,043 -0.18(-2.30%)
Sep 02, 2016 8.500 7.924 7.924 7.924 25,499 -0.58(-6.78%)
Sep 01, 2016 8.268 8.759 8.224 8.500 24,644 +0.19(+2.26%)
Aug 31, 2016 7.941 8.412 7.912 8.312 19,155 +0.36(+4.51%)
Aug 30, 2016 7.712 7.988 7.653 7.953 11,277 +0.22(+2.81%)
Aug 29, 2016 7.482 7.735 7.447 7.735 5,538 +0.21(+2.73%)
Aug 26, 2016 7.506 7.818 7.365 7.529 41,473 +0.05(+0.63%)
Aug 25, 2016 7.762 7.765 7.447 7.482 7,238 -0.34(-4.36%)
Aug 24, 2016 7.965 8.032 7.676 7.824 11,981 -0.17(-2.14%)
Aug 23, 2016 8.065 8.065 7.994 7.994 1,737 +0.03(+0.37%)
Aug 22, 2016 8.382 8.382 7.935 7.965 24,345 -0.35(-4.24%)
Aug 19, 2016 8.265 8.335 8.135 8.318 21,357 +0.05(+0.57%)
Aug 18, 2016 8.071 8.465 7.965 8.271 23,816 +0.26(+3.23%)
Aug 17, 2016 8.182 8.438 7.900 8.012 12,899 -0.05(-0.66%)
Aug 16, 2016 7.953 8.171 7.931 8.065 9,681 +0.02(+0.25%)
Aug 15, 2016 7.935 8.088 7.594 8.045 16,289 +0.22(+2.83%)
Aug 12, 2016 7.735 8.118 7.648 7.824 15,053 +0.11(+1.45%)
Aug 11, 2016 7.739 7.918 7.647 7.712 18,224 +0.16(+2.10%)
Aug 10, 2016 7.875 8.276 7.553 7.553 43,044 -0.26(-3.31%)
Aug 09, 2016 7.947 8.194 7.682 7.812 29,100 -0.19(-2.32%)
Aug 08, 2016 8.529 8.529 7.824 7.997 46,030 +0.29(+3.70%)
Aug 05, 2016 7.588 7.782 7.529 7.712 34,144 +0.20(+2.66%)
Aug 04, 2016 7.569 7.706 7.359 7.512 23,315 +0.07(+0.95%)
Aug 03, 2016 7.500 7.847 7.418 7.441 29,194 -0.11(-1.48%)
Aug 02, 2016 7.535 7.753 7.365 7.553 23,898 +0.17(+2.31%)
Aug 01, 2016 7.624 7.788 7.376 7.382 38,663 -0.18(-2.41%)
Jul 29, 2016 7.641 7.838 7.518 7.565 30,690 -0.13(-1.68%)
Jul 28, 2016 7.835 7.982 7.647 7.694 21,423 +0.03(+0.38%)
Jul 27, 2016 7.941 8.135 7.665 7.665 29,003 -0.22(-2.83%)
Jul 26, 2016 8.276 8.435 7.824 7.888 42,217 -0.25(-3.04%)
Jul 25, 2016 8.924 9.147 8.012 8.135 56,533 -0.85(-9.43%)
Jul 22, 2016 8.665 9.141 8.435 8.982 60,222 +0.57(+6.78%)
Jul 21, 2016 8.229 8.816 8.100 8.412 36,289 +0.31(+3.85%)
Jul 20, 2016 7.682 8.218 7.529 8.100 62,204 +0.49(+6.41%)
Jul 19, 2016 7.947 8.206 7.606 7.612 54,270 -0.33(-4.15%)
Jul 18, 2016 8.094 8.500 7.853 7.941 47,559 -0.12(-1.46%)
Jul 15, 2016 8.118 8.747 7.876 8.059 40,534 +0.10(+1.26%)
Jul 14, 2016 8.218 8.365 7.853 7.959 49,095 -0.22(-2.73%)
Jul 13, 2016 8.247 8.653 7.959 8.182 52,878 +0.04(+0.51%)
Jul 12, 2016 8.512 8.806 8.029 8.141 50,219 -0.08(-0.93%)
Jul 11, 2016 8.076 8.412 8.000 8.218 36,264 +0.32(+4.02%)
Jul 08, 2016 8.218 7.941 7.847 7.900 27,820 -0.04(-0.52%)
Jul 07, 2016 8.059 8.511 7.771 7.941 39,873 -0.12(-1.53%)
Jul 06, 2016 8.047 8.335 7.653 8.065 14,893 -0.08(-1.01%)
Jul 05, 2016 8.671 8.682 7.453 8.147 74,631 -0.55(-6.37%)
Jul 01, 2016 8.588 8.701 8.701 8.701 15,639 +0.13(+1.52%)
Jun 30, 2016 8.559 8.747 8.235 8.571 25,406 +0.01(+0.14%)
Jun 29, 2016 8.476 9.694 8.476 8.559 32,566 +0.32(+3.93%)
Jun 28, 2016 8.071 8.824 7.812 8.235 69,382 +0.29(+3.70%)
Jun 27, 2016 8.735 8.818 7.800 7.941 69,902 -0.87(-9.88%)
Jun 24, 2016 9.276 9.529 8.812 8.812 177,053 -0.75(-7.82%)
Jun 23, 2016 9.582 9.965 9.529 9.559 51,611 +0.13(+1.37%)
Jun 22, 2016 10.15 10.50 9.300 9.429 65,361 -0.57(-5.71%)
Jun 21, 2016 10.36 10.59 9.994 10.00 25,457 -0.36(-3.46%)
Jun 20, 2016 10.98 11.34 10.36 10.36 36,890 -0.20(-1.89%)
Jun 17, 2016 9.988 11.72 9.794 10.56 129,116 +0.82(+8.39%)
Jun 16, 2016 9.559 9.833 9.529 9.741 9,912 -0.21(-2.13%)
Jun 15, 2016 9.906 10.15 9.541 9.953 30,701 +0.05(+0.48%)
Jun 14, 2016 9.753 10.59 9.482 9.906 22,416 +0.12(+1.26%)
Jun 13, 2016 11.04 11.04 9.706 9.782 52,013 -1.35(-12.15%)
Jun 10, 2016 11.92 12.02 11.14 11.14 46,610 -1.02(-8.37%)
Jun 09, 2016 12.93 13.00 12.06 12.15 23,740 -0.95(-7.27%)
Jun 08, 2016 13.10 14.12 12.71 13.11 98,072 -0.05(-0.36%)
Jun 07, 2016 15.12 15.51 12.42 13.15 167,222 -1.18(-8.25%)
Jun 06, 2016 13.49 17.15 13.44 14.34 246,892 +1.18(+8.99%)
Jun 03, 2016 12.82 13.38 12.65 13.15 45,765 +0.61(+4.88%)
Jun 02, 2016 11.62 12.86 11.11 12.54 46,739 +1.07(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.