Skip to main content

DJ Select Microcap ETF FT (NY: FDM )

59.94 +0.90 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 22.56 22.73 22.56 22.61 17,637 -0.09(-0.41%)
May 30, 2013 22.60 22.75 22.60 22.70 12,932 +0.13(+0.58%)
May 29, 2013 22.51 22.64 22.48 22.57 21,584 -0.21(-0.91%)
May 28, 2013 22.60 22.93 22.60 22.78 9,832 +0.41(+1.83%)
May 24, 2013 22.15 22.38 22.13 22.37 15,308 +0.11(+0.51%)
May 23, 2013 22.04 22.28 22.04 22.25 6,342 -0.00(-0.01%)
May 22, 2013 22.58 22.78 22.20 22.26 8,210 -0.27(-1.21%)
May 21, 2013 22.52 22.59 22.50 22.53 7,047 +0.02(+0.07%)
May 20, 2013 22.44 22.61 22.44 22.51 7,859 +0.00(+0.01%)
May 17, 2013 22.38 22.51 22.36 22.51 13,897 +0.25(+1.11%)
May 16, 2013 22.18 22.35 22.18 22.26 12,304 -0.01(-0.04%)
May 15, 2013 22.17 22.32 22.13 22.27 14,856 +0.34(+1.55%)
May 13, 2013 22.05 22.05 21.90 21.93 44,889 -0.15(-0.69%)
May 10, 2013 21.95 22.10 21.95 22.09 101,305 +0.12(+0.54%)
May 09, 2013 21.87 22.03 21.87 21.97 2,111,769 +0.13(+0.61%)
May 08, 2013 21.81 21.92 21.77 21.83 12,672 -0.03(-0.14%)
May 07, 2013 21.67 21.86 21.67 21.86 15,715 +0.23(+1.07%)
May 06, 2013 21.60 21.65 21.57 21.63 5,964 +0.16(+0.75%)
May 03, 2013 21.33 21.59 21.07 21.47 5,393 +0.40(+1.90%)
May 02, 2013 20.89 21.10 20.89 21.07 8,043 +0.34(+1.64%)
May 01, 2013 21.22 21.23 20.70 20.73 5,216 -0.57(-2.68%)
Apr 30, 2013 21.15 21.31 21.11 21.30 7,481 +0.19(+0.89%)
Apr 29, 2013 21.06 21.16 21.02 21.11 3,624 +0.14(+0.65%)
Apr 26, 2013 20.97 21.02 20.87 20.98 3,027 -0.11(-0.53%)
Apr 25, 2013 21.06 21.21 21.06 21.09 3,815 +0.16(+0.77%)
Apr 24, 2013 20.96 20.96 20.89 20.93 2,640 +0.03(+0.12%)
Apr 23, 2013 20.74 20.90 20.74 20.90 6,564 +0.33(+1.61%)
Apr 22, 2013 20.58 20.58 20.22 20.57 9,597 -0.03(-0.12%)
Apr 19, 2013 20.31 20.60 20.31 20.60 5,127 +0.29(+1.41%)
Apr 18, 2013 20.44 20.46 20.23 20.31 7,639 -0.12(-0.57%)
Apr 17, 2013 20.50 20.54 20.20 20.43 5,723 -0.18(-0.85%)
Apr 16, 2013 20.48 20.69 20.48 20.60 4,166 +0.27(+1.33%)
Apr 15, 2013 21.09 21.09 20.33 20.33 15,636 -0.86(-4.06%)
Apr 12, 2013 21.18 21.19 21.11 21.19 4,644 -0.07(-0.34%)
Apr 11, 2013 21.29 21.33 21.26 21.26 4,904 -0.03(-0.14%)
Apr 10, 2013 20.89 21.29 20.89 21.29 6,739 +0.37(+1.74%)
Apr 09, 2013 20.88 20.96 20.88 20.93 4,183 +0.00(+0.02%)
Apr 08, 2013 20.73 20.92 20.73 20.92 7,181 +0.07(+0.35%)
Apr 05, 2013 20.64 20.85 20.60 20.85 4,664 -0.01(-0.04%)
Apr 04, 2013 20.77 20.86 20.72 20.86 6,838 +0.10(+0.47%)
Apr 03, 2013 21.07 21.07 20.76 20.76 8,246 -0.28(-1.35%)
Apr 02, 2013 21.26 21.30 21.03 21.05 24,281 -0.08(-0.36%)
Apr 01, 2013 21.40 21.46 21.03 21.12 8,606 -0.29(-1.35%)
Mar 28, 2013 21.40 21.46 21.38 21.41 8,002 +0.01(+0.03%)
Mar 27, 2013 21.29 21.43 21.28 21.41 4,911 -0.07(-0.34%)
Mar 26, 2013 21.61 21.71 21.39 21.48 8,469 +0.00(+0.01%)
Mar 25, 2013 21.53 21.67 21.45 21.48 10,197 +0.01(+0.07%)
Mar 22, 2013 21.51 21.52 21.46 21.46 3,455 +0.02(+0.09%)
Mar 21, 2013 21.52 21.58 21.45 21.45 43,010 -0.13(-0.59%)
Mar 20, 2013 21.57 21.60 21.55 21.57 4,307 +0.18(+0.83%)
Mar 19, 2013 21.50 21.59 21.36 21.40 7,899 -0.09(-0.43%)
Mar 18, 2013 21.41 21.54 21.41 21.49 14,400 -0.11(-0.51%)
Mar 15, 2013 21.55 21.63 21.50 21.60 13,699 +0.08(+0.35%)
Mar 14, 2013 21.35 21.52 21.35 21.52 9,251 +0.28(+1.33%)
Mar 13, 2013 21.16 21.26 21.12 21.24 11,809 +0.11(+0.52%)
Mar 12, 2013 21.21 21.22 21.11 21.13 4,711 -0.06(-0.31%)
Mar 11, 2013 21.25 21.27 21.20 21.20 2,630 -0.12(-0.57%)
Mar 08, 2013 21.22 21.32 21.19 21.32 5,112 +0.19(+0.89%)
Mar 07, 2013 20.99 21.13 20.96 21.13 9,590 +0.15(+0.70%)
Mar 06, 2013 20.95 21.01 20.95 20.98 8,783 -0.03(-0.13%)
Mar 05, 2013 20.94 21.04 20.94 21.01 5,947 +0.26(+1.25%)
Mar 04, 2013 20.71 20.76 20.63 20.75 21,926 +0.08(+0.39%)
Mar 01, 2013 20.41 20.67 20.41 20.67 2,844 -0.00(-0.01%)
Feb 28, 2013 20.63 20.75 20.63 20.67 8,576 +0.09(+0.43%)
Feb 27, 2013 20.50 20.70 20.50 20.59 6,959 +0.16(+0.79%)
Feb 26, 2013 20.44 20.49 20.38 20.42 30,446 -0.30(-1.45%)
Feb 22, 2013 20.65 20.74 20.65 20.73 3,707 +0.22(+1.10%)
Feb 21, 2013 20.67 20.70 20.45 20.50 7,411 -0.24(-1.13%)
Feb 20, 2013 21.10 21.10 20.74 20.74 3,693 -0.34(-1.63%)
Feb 19, 2013 20.92 21.08 20.92 21.08 11,981 +0.24(+1.14%)
Feb 15, 2013 20.80 20.88 20.80 20.84 6,585 +0.07(+0.33%)
Feb 14, 2013 20.64 20.80 20.64 20.77 11,763 +0.06(+0.29%)
Feb 13, 2013 20.67 20.71 20.63 20.71 13,506 +0.08(+0.37%)
Feb 12, 2013 20.53 20.64 20.53 20.64 2,450 +0.20(+1.00%)
Feb 11, 2013 20.42 20.43 20.33 20.43 4,863 +0.02(+0.08%)
Feb 08, 2013 20.36 20.43 20.36 20.42 5,093 +0.09(+0.46%)
Feb 07, 2013 20.42 20.42 20.21 20.32 6,349 -0.11(-0.54%)
Feb 06, 2013 20.26 20.44 20.26 20.43 8,286 +0.14(+0.68%)
Feb 04, 2013 20.42 20.43 20.27 20.30 5,060 -0.26(-1.25%)
Feb 01, 2013 20.41 20.60 20.41 20.55 20,326 +0.21(+1.05%)
Jan 31, 2013 20.12 20.34 20.12 20.34 7,149 +0.26(+1.31%)
Jan 30, 2013 20.37 20.37 20.08 20.08 66,918 -0.29(-1.42%)
Jan 29, 2013 20.35 20.42 20.28 20.37 1,020,734 +0.02(+0.08%)
Jan 28, 2013 20.27 20.37 20.20 20.35 8,848 +0.13(+0.63%)
Jan 25, 2013 20.21 20.25 20.19 20.22 3,618 -0.03(-0.17%)
Jan 24, 2013 20.19 20.31 20.19 20.25 7,860 +0.09(+0.42%)
Jan 23, 2013 20.24 20.25 20.17 20.17 4,231 -0.08(-0.41%)
Jan 22, 2013 20.15 20.25 20.10 20.25 5,085 +0.15(+0.75%)
Jan 18, 2013 20.03 20.10 20.02 20.10 7,191 +0.09(+0.43%)
Jan 17, 2013 19.93 20.05 19.93 20.02 3,405 +0.11(+0.56%)
Jan 16, 2013 19.89 19.93 19.88 19.91 1,786 -0.05(-0.26%)
Jan 15, 2013 19.84 19.99 19.71 19.96 7,016 +0.03(+0.17%)
Jan 14, 2013 19.85 19.98 19.85 19.92 10,834 -0.00(-0.00%)
Jan 11, 2013 19.88 19.95 19.85 19.92 14,888 +0.01(+0.04%)
Jan 10, 2013 19.90 19.94 19.81 19.91 13,686 +0.01(+0.06%)
Jan 09, 2013 19.91 19.94 19.87 19.90 6,148 +0.07(+0.33%)
Jan 08, 2013 19.75 19.84 19.75 19.84 4,736 +0.03(+0.17%)
Jan 07, 2013 19.88 19.91 19.80 19.80 6,577 -0.24(-1.19%)
Jan 04, 2013 19.97 20.08 19.95 20.04 5,818 +0.19(+0.94%)
Jan 03, 2013 19.91 20.02 19.85 19.85 4,789 -0.09(-0.43%)
Jan 02, 2013 19.90 19.96 19.42 19.94 9,754 +0.52(+2.67%)
Dec 31, 2012 19.01 19.44 18.94 19.42 16,836 +0.33(+1.74%)
Dec 28, 2012 19.09 19.13 19.06 19.09 6,304 -0.02(-0.09%)
Dec 27, 2012 19.14 19.14 18.86 19.11 15,927 +0.01(+0.04%)
Dec 26, 2012 19.26 19.29 19.09 19.10 26,350 -0.14(-0.75%)
Dec 24, 2012 19.30 19.30 19.21 19.24 2,679 -0.09(-0.48%)
Dec 21, 2012 19.13 19.34 19.13 19.34 9,429 -0.10(-0.49%)
Dec 20, 2012 19.28 19.44 19.28 19.43 2,538 +0.10(+0.52%)
Dec 19, 2012 19.25 19.36 19.22 19.33 4,926 +0.13(+0.70%)
Dec 18, 2012 18.95 19.22 18.95 19.20 7,372 +0.29(+1.52%)
Dec 17, 2012 18.73 18.91 18.73 18.91 6,451 +0.22(+1.16%)
Dec 14, 2012 18.74 18.74 18.66 18.69 4,881 +0.08(+0.45%)
Dec 13, 2012 18.69 18.73 18.58 18.61 4,403 -0.30(-1.58%)
Dec 12, 2012 18.90 18.91 18.87 18.91 1,198 +0.03(+0.16%)
Dec 11, 2012 18.75 18.89 18.75 18.88 11,669 +0.26(+1.42%)
Dec 10, 2012 18.60 18.61 18.55 18.61 7,110 +0.07(+0.37%)
Dec 07, 2012 18.63 18.63 18.51 18.54 5,156 -0.01(-0.07%)
Dec 06, 2012 18.56 18.58 18.50 18.56 4,517 -0.08(-0.41%)
Dec 05, 2012 18.68 18.68 18.60 18.63 3,715 -0.01(-0.05%)
Dec 04, 2012 18.64 18.67 18.52 18.64 7,771 +0.05(+0.27%)
Nov 30, 2012 18.60 18.60 18.52 18.59 3,765 -0.03(-0.18%)
Nov 29, 2012 18.47 18.63 18.47 18.63 4,026 +0.28(+1.51%)
Nov 28, 2012 18.12 18.35 18.11 18.35 6,314 +0.05(+0.26%)
Nov 27, 2012 18.30 18.38 18.29 18.30 5,919 +0.08(+0.43%)
Nov 26, 2012 18.10 18.22 18.10 18.22 7,620 +0.21(+1.17%)
Nov 23, 2012 18.01 18.01 18.01 18.01 119 +0.07(+0.37%)
Nov 21, 2012 17.87 17.95 17.87 17.95 1,501 +0.09(+0.52%)
Nov 20, 2012 17.81 17.87 17.78 17.85 2,830 +0.02(+0.09%)
Nov 19, 2012 17.58 17.84 17.58 17.84 3,190 +0.37(+2.11%)
Nov 16, 2012 17.32 17.47 17.22 17.47 18,724 +0.15(+0.87%)
Nov 15, 2012 17.34 17.44 17.26 17.32 5,693 -0.02(-0.10%)
Nov 14, 2012 17.74 17.74 17.33 17.33 6,915 -0.49(-2.73%)
Nov 13, 2012 17.81 17.89 17.81 17.82 4,554 +0.01(+0.04%)
Nov 12, 2012 17.90 17.90 17.76 17.81 4,036 +0.03(+0.14%)
Nov 09, 2012 17.83 17.90 17.79 17.79 3,321 -0.11(-0.61%)
Nov 08, 2012 18.06 18.11 17.90 17.90 7,394 -0.21(-1.16%)
Nov 07, 2012 18.39 18.39 18.07 18.11 31,458 -0.55(-2.97%)
Nov 06, 2012 18.59 18.71 18.58 18.66 3,582 +0.18(+0.95%)
Nov 05, 2012 18.35 18.49 18.35 18.48 8,065 +0.08(+0.45%)
Nov 02, 2012 18.57 18.57 18.39 18.40 4,061 -0.13(-0.72%)
Nov 01, 2012 18.37 18.53 18.35 18.53 7,921 +0.19(+1.05%)
Oct 31, 2012 18.15 18.34 18.15 18.34 17,782 +0.14(+0.78%)
Oct 26, 2012 18.22 18.20 18.20 18.20 31,928 +0.00(+0.00%)
Oct 25, 2012 18.22 18.22 18.10 18.20 1,949 +0.12(+0.64%)
Oct 24, 2012 18.16 18.16 18.08 18.08 5,377 -0.02(-0.13%)
Oct 23, 2012 18.02 18.11 17.95 18.11 13,965 -0.04(-0.23%)
Oct 19, 2012 18.34 18.34 18.10 18.15 3,431 -0.53(-2.82%)
Oct 18, 2012 18.76 18.77 18.67 18.67 5,108 -0.07(-0.37%)
Oct 17, 2012 18.63 18.76 18.63 18.74 4,060 +0.13(+0.72%)
Oct 16, 2012 18.60 18.64 18.56 18.61 9,961 +0.14(+0.77%)
Oct 15, 2012 18.42 18.47 18.42 18.47 1,439 -0.13(-0.68%)
Oct 12, 2012 18.58 18.59 18.58 18.59 3,047 +0.02(+0.09%)
Oct 11, 2012 18.60 18.69 18.57 18.58 5,973 +0.06(+0.32%)
Oct 10, 2012 18.52 18.55 18.51 18.52 1,191 -0.04(-0.23%)
Oct 09, 2012 18.52 18.56 18.52 18.56 2,105 -0.22(-1.16%)
Oct 08, 2012 18.79 18.83 18.75 18.78 9,950 -0.08(-0.44%)
Oct 05, 2012 19.04 19.10 18.86 18.86 4,923 -0.08(-0.40%)
Oct 04, 2012 18.89 18.94 18.72 18.94 6,553 +0.15(+0.81%)
Oct 03, 2012 18.89 18.89 18.78 18.78 4,298 -0.09(-0.45%)
Oct 02, 2012 18.92 18.92 18.80 18.87 18,696 +0.03(+0.13%)
Oct 01, 2012 18.97 18.97 18.82 18.84 1,256 +0.09(+0.49%)
Sep 28, 2012 18.89 18.89 18.75 18.75 2,740 -0.23(-1.19%)
Sep 27, 2012 18.84 19.01 18.84 18.98 2,918 +0.18(+0.98%)
Sep 26, 2012 18.96 18.96 18.73 18.79 4,646 -0.38(-1.97%)
Sep 25, 2012 19.15 19.24 19.15 19.17 1,028 +0.04(+0.22%)
Sep 24, 2012 19.02 19.15 19.02 19.13 18,270 +0.00(+0.00%)
Sep 21, 2012 19.15 19.17 19.13 19.13 2,370 +0.17(+0.88%)
Sep 20, 2012 18.91 18.97 18.84 18.96 6,830 -0.11(-0.57%)
Sep 19, 2012 19.13 19.13 19.00 19.07 3,380 -0.03(-0.17%)
Sep 18, 2012 19.05 19.10 19.02 19.10 4,401 +0.01(+0.04%)
Sep 17, 2012 19.08 19.10 18.99 19.10 14,496 -0.11(-0.57%)
Sep 14, 2012 19.07 19.27 19.07 19.21 22,466 +0.20(+1.06%)
Sep 13, 2012 18.75 19.15 18.67 19.00 17,297 +0.29(+1.57%)
Sep 12, 2012 18.71 18.71 18.58 18.71 11,598 +0.08(+0.41%)
Sep 11, 2012 18.65 18.70 18.60 18.64 6,496 -0.02(-0.09%)
Sep 10, 2012 18.57 18.65 18.53 18.65 6,887 +0.07(+0.36%)
Sep 07, 2012 18.52 18.61 18.48 18.58 8,993 +0.12(+0.64%)
Sep 06, 2012 18.26 18.52 18.16 18.47 15,757 +0.31(+1.71%)
Sep 05, 2012 18.15 18.21 18.13 18.16 8,469 -0.05(-0.27%)
Sep 04, 2012 18.06 18.21 17.87 18.21 7,597 +0.11(+0.59%)
Aug 31, 2012 18.11 18.12 18.03 18.10 7,985 +0.02(+0.09%)
Aug 30, 2012 18.19 18.19 18.04 18.08 4,314 -0.19(-1.06%)
Aug 29, 2012 18.19 18.27 18.15 18.27 3,985 +0.23(+1.30%)
Aug 27, 2012 18.09 18.17 18.02 18.04 5,537 -0.03(-0.14%)
Aug 24, 2012 17.96 18.07 17.91 18.07 4,412 +0.08(+0.47%)
Aug 23, 2012 18.08 18.08 17.95 17.98 9,094 -0.26(-1.42%)
Aug 22, 2012 18.24 18.27 18.17 18.24 8,734 -0.01(-0.05%)
Aug 21, 2012 18.34 18.57 18.23 18.25 8,344 -0.03(-0.18%)
Aug 20, 2012 18.32 18.32 18.18 18.28 12,984 -0.13(-0.73%)
Aug 17, 2012 18.25 18.42 18.25 18.42 13,204 +0.13(+0.73%)
Aug 16, 2012 18.01 18.29 18.01 18.28 11,863 +0.22(+1.21%)
Aug 15, 2012 17.97 18.07 17.96 18.07 5,678 +0.18(+1.03%)
Aug 14, 2012 18.06 18.06 17.88 17.88 24,449 -0.06(-0.33%)
Aug 13, 2012 18.01 18.01 17.77 17.94 3,058 -0.08(-0.46%)
Aug 10, 2012 18.01 18.05 18.01 18.02 11,623 -0.06(-0.32%)
Aug 09, 2012 18.00 18.12 18.00 18.08 2,582 +0.02(+0.09%)
Aug 08, 2012 17.96 18.12 17.96 18.07 3,160 +0.03(+0.14%)
Aug 07, 2012 18.03 18.19 18.03 18.04 10,855 +0.08(+0.42%)
Aug 06, 2012 17.86 18.07 17.86 17.96 6,751 +0.08(+0.47%)
Aug 03, 2012 17.69 17.94 17.69 17.88 8,203 +0.55(+3.19%)
Aug 02, 2012 17.21 17.42 17.21 17.33 9,754 -0.21(-1.20%)
Aug 01, 2012 17.70 17.74 17.54 17.54 21,081 -0.18(-0.99%)
Jul 31, 2012 17.64 17.81 17.64 17.71 4,741 -0.01(-0.05%)
Jul 30, 2012 17.82 17.89 17.70 17.72 11,846 -0.15(-0.85%)
Jul 27, 2012 17.28 17.87 17.28 17.87 14,845 +0.57(+3.30%)
Jul 26, 2012 17.41 17.44 17.24 17.30 11,092 +0.10(+0.59%)
Jul 25, 2012 17.15 17.34 17.15 17.20 7,693 +0.02(+0.10%)
Jul 24, 2012 17.58 17.58 17.10 17.18 7,256 -0.20(-1.16%)
Jul 23, 2012 17.34 17.46 17.34 17.39 9,716 -0.37(-2.08%)
Jul 20, 2012 17.75 17.83 17.74 17.75 5,295 -0.28(-1.53%)
Jul 19, 2012 18.17 18.17 18.03 18.03 7,026 -0.08(-0.46%)
Jul 18, 2012 17.99 18.24 17.99 18.12 18,842 +0.02(+0.09%)
Jul 17, 2012 18.04 18.14 17.96 18.10 8,288 +0.01(+0.06%)
Jul 16, 2012 18.02 18.09 18.02 18.09 3,500 -0.10(-0.57%)
Jul 13, 2012 17.92 18.22 17.92 18.19 5,949 +0.31(+1.73%)
Jul 12, 2012 17.72 17.91 17.60 17.88 19,104 +0.04(+0.25%)
Jul 11, 2012 17.90 17.91 17.84 17.84 14,804 -0.13(-0.70%)
Jul 10, 2012 18.16 18.18 17.96 17.96 23,566 -0.10(-0.56%)
Jul 09, 2012 18.09 18.09 18.03 18.07 10,888 -0.02(-0.13%)
Jul 06, 2012 18.12 18.15 18.06 18.09 9,378 -0.28(-1.51%)
Jul 05, 2012 18.33 18.37 18.26 18.37 14,465 +0.04(+0.23%)
Jul 03, 2012 18.07 18.32 18.04 18.32 5,146 +0.35(+1.96%)
Jul 02, 2012 17.96 17.97 17.79 17.97 29,593 +0.09(+0.52%)
Jun 29, 2012 17.69 17.88 17.57 17.88 19,978 +0.61(+3.54%)
Jun 28, 2012 17.16 17.27 17.08 17.27 14,583 -0.03(-0.15%)
Jun 27, 2012 17.12 17.30 17.12 17.30 232,912 +0.21(+1.23%)
Jun 26, 2012 17.04 17.14 16.96 17.08 13,510 +0.05(+0.31%)
Jun 25, 2012 16.99 17.05 16.93 17.03 11,287 -0.22(-1.28%)
Jun 22, 2012 17.13 17.25 17.13 17.25 3,819 +0.25(+1.49%)
Jun 21, 2012 17.44 17.49 16.98 17.00 11,385 -0.49(-2.82%)
Jun 20, 2012 17.52 17.52 17.42 17.49 3,686 -0.03(-0.17%)
Jun 19, 2012 17.52 17.57 17.50 17.52 2,140 +0.34(+1.97%)
Jun 18, 2012 17.17 17.23 17.17 17.18 8,406 -0.14(-0.80%)
Jun 15, 2012 17.07 17.32 17.07 17.32 6,712 +0.22(+1.30%)
Jun 14, 2012 16.92 17.12 16.92 17.10 8,185 +0.27(+1.63%)
Jun 13, 2012 16.95 17.14 16.77 16.82 16,380 -0.20(-1.17%)
Jun 12, 2012 16.91 17.02 16.79 17.02 14,660 +0.00(+0.00%)
Jun 11, 2012 17.29 17.36 17.02 17.02 26,158 +0.05(+0.30%)
Jun 08, 2012 16.97 16.97 16.94 16.97 842 -0.07(-0.42%)
Jun 07, 2012 17.43 17.43 17.05 17.05 16,978 -0.04(-0.21%)
Jun 06, 2012 16.78 17.08 16.78 17.08 4,457 +0.41(+2.45%)
Jun 05, 2012 16.48 16.73 16.48 16.67 19,080 +0.07(+0.44%)
Jun 04, 2012 16.64 16.70 16.47 16.60 30,805 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.