Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.732 6.737 6.683 6.691 278,749 -0.03(-0.49%)
May 27, 2016 6.732 6.724 6.724 6.724 119,117 -0.00(-0.06%)
May 26, 2016 6.716 6.732 6.691 6.728 167,460 +0.03(+0.43%)
May 25, 2016 6.724 6.732 6.690 6.699 155,082 -0.00(-0.06%)
May 24, 2016 6.650 6.708 6.634 6.703 210,420 +0.07(+1.11%)
May 23, 2016 6.659 6.659 6.569 6.630 253,830 -0.02(-0.25%)
May 20, 2016 6.581 6.663 6.553 6.646 203,854 +0.09(+1.43%)
May 19, 2016 6.679 6.708 6.522 6.553 497,174 -0.14(-2.07%)
May 18, 2016 6.659 6.724 6.642 6.691 215,629 +0.01(+0.18%)
May 17, 2016 6.630 6.748 6.630 6.679 289,548 -0.01(-0.18%)
May 16, 2016 6.736 6.752 6.679 6.691 234,484 -0.04(-0.67%)
May 13, 2016 6.654 6.748 6.650 6.736 274,594 +0.06(+0.92%)
May 12, 2016 6.667 6.728 6.630 6.675 339,984 +0.02(+0.37%)
May 11, 2016 6.569 6.708 6.491 6.650 278,075 +0.05(+0.80%)
May 10, 2016 6.565 6.630 6.532 6.597 249,984 +0.06(+0.87%)
May 09, 2016 6.528 6.573 6.520 6.540 321,628 +0.02(+0.38%)
May 06, 2016 6.524 6.553 6.491 6.516 113,953 -0.03(-0.44%)
May 05, 2016 6.646 6.646 6.491 6.544 345,935 -0.13(-1.90%)
May 04, 2016 6.642 6.687 6.532 6.671 230,239 +0.02(+0.37%)
May 03, 2016 6.716 6.716 6.610 6.646 197,604 -0.08(-1.21%)
May 02, 2016 6.748 6.752 6.683 6.728 271,521 +0.02(+0.37%)
Apr 29, 2016 6.793 6.793 6.597 6.703 417,662 -0.02(-0.30%)
Apr 28, 2016 6.650 6.789 6.650 6.724 329,239 +0.03(+0.43%)
Apr 27, 2016 6.728 6.728 6.683 6.695 267,849 -0.03(-0.42%)
Apr 26, 2016 6.650 6.732 6.583 6.724 266,932 +0.07(+1.10%)
Apr 25, 2016 6.610 6.654 6.587 6.650 150,134 +0.05(+0.74%)
Apr 22, 2016 6.589 6.628 6.571 6.601 96,004 +0.01(+0.19%)
Apr 21, 2016 6.683 6.683 6.569 6.589 165,720 -0.07(-0.98%)
Apr 20, 2016 6.691 6.708 6.634 6.654 167,791 -0.04(-0.61%)
Apr 19, 2016 6.679 6.728 6.622 6.695 245,258 +0.04(+0.67%)
Apr 18, 2016 6.716 6.732 6.646 6.650 265,111 -0.07(-0.97%)
Apr 15, 2016 6.667 6.720 6.622 6.716 230,418 +0.06(+0.86%)
Apr 14, 2016 6.610 6.684 6.597 6.659 202,778 -0.00(-0.06%)
Apr 13, 2016 6.687 6.687 6.626 6.663 284,195 -0.00(-0.06%)
Apr 12, 2016 6.606 6.679 6.569 6.667 283,825 +0.08(+1.24%)
Apr 11, 2016 6.589 6.671 6.573 6.585 142,884 -0.02(-0.37%)
Apr 08, 2016 6.642 6.679 6.569 6.610 426,380 +0.00(+0.00%)
Apr 07, 2016 6.638 6.663 6.528 6.610 415,792 -0.03(-0.43%)
Apr 06, 2016 6.601 6.699 6.601 6.638 310,275 +0.06(+0.87%)
Apr 05, 2016 6.569 6.610 6.508 6.581 273,864 +0.01(+0.12%)
Apr 04, 2016 6.638 6.683 6.528 6.573 457,047 -0.06(-0.92%)
Apr 01, 2016 6.569 6.679 6.532 6.634 495,481 +0.05(+0.81%)
Mar 31, 2016 6.569 6.593 6.467 6.581 682,414 -0.01(-0.12%)
Mar 30, 2016 6.683 6.683 6.553 6.589 561,458 -0.06(-0.86%)
Mar 29, 2016 6.450 6.663 6.438 6.646 443,130 +0.19(+2.97%)
Mar 28, 2016 6.423 6.478 6.395 6.455 405,778 +0.02(+0.37%)
Mar 24, 2016 6.379 6.431 6.431 6.431 292,075 +0.06(+0.94%)
Mar 23, 2016 6.439 6.494 6.319 6.371 516,907 -0.11(-1.72%)
Mar 22, 2016 6.522 6.538 6.375 6.482 644,401 -0.04(-0.61%)
Mar 21, 2016 6.622 6.650 6.490 6.522 652,578 -0.15(-2.21%)
Mar 18, 2016 6.590 6.670 6.490 6.670 669,736 +0.13(+1.95%)
Mar 17, 2016 6.459 6.630 6.435 6.542 675,740 +0.01(+0.12%)
Mar 16, 2016 6.490 6.542 6.451 6.534 608,839 +0.02(+0.37%)
Mar 15, 2016 6.467 6.538 6.435 6.510 493,549 +0.04(+0.55%)
Mar 14, 2016 6.419 6.490 6.411 6.474 409,334 +0.02(+0.25%)
Mar 11, 2016 6.403 6.467 6.395 6.459 277,908 +0.10(+1.63%)
Mar 10, 2016 6.363 6.371 6.311 6.355 339,432 +0.02(+0.38%)
Mar 09, 2016 6.391 6.415 6.297 6.331 700,525 -0.04(-0.63%)
Mar 08, 2016 6.467 6.490 6.331 6.371 872,495 -0.09(-1.36%)
Mar 07, 2016 6.538 6.550 6.399 6.459 962,815 -0.08(-1.22%)
Mar 04, 2016 6.538 6.558 6.490 6.538 1,930,342 +0.00(+0.00%)
Mar 03, 2016 6.263 6.542 6.236 6.538 9,951,160 -0.17(-2.49%)
Mar 02, 2016 6.709 6.745 6.658 6.705 393,231 -0.01(-0.12%)
Mar 01, 2016 6.618 6.765 6.570 6.713 568,665 +0.25(+3.82%)
Feb 29, 2016 6.403 6.558 6.395 6.467 313,592 +0.08(+1.25%)
Feb 26, 2016 6.359 6.447 6.335 6.387 232,582 +0.06(+1.01%)
Feb 25, 2016 6.303 6.395 6.299 6.323 304,569 +0.02(+0.38%)
Feb 24, 2016 6.192 6.299 6.180 6.299 122,769 +0.05(+0.83%)
Feb 23, 2016 6.192 6.259 6.184 6.248 105,483 +0.06(+0.90%)
Feb 22, 2016 6.255 6.323 6.184 6.192 142,900 +0.00(+0.06%)
Feb 19, 2016 6.228 6.281 6.148 6.188 76,434 -0.03(-0.51%)
Feb 18, 2016 6.335 6.339 6.188 6.220 146,989 -0.08(-1.20%)
Feb 17, 2016 6.132 6.331 6.096 6.295 308,203 +0.21(+3.47%)
Feb 16, 2016 6.092 6.188 6.044 6.084 310,935 +0.02(+0.39%)
Feb 12, 2016 6.080 6.060 6.060 6.060 259,678 +0.03(+0.46%)
Feb 11, 2016 6.040 6.116 6.017 6.033 160,013 -0.12(-1.88%)
Feb 10, 2016 6.080 6.200 6.052 6.148 183,020 +0.06(+1.05%)
Feb 09, 2016 6.116 6.184 6.056 6.084 252,053 -0.06(-1.04%)
Feb 08, 2016 6.252 6.331 6.076 6.148 522,349 -0.12(-1.97%)
Feb 05, 2016 6.283 6.363 6.228 6.271 364,644 +0.00(+0.00%)
Feb 04, 2016 6.331 6.388 6.220 6.271 362,572 -0.11(-1.75%)
Feb 03, 2016 6.411 6.467 6.208 6.383 390,772 -0.00(-0.06%)
Feb 02, 2016 6.391 6.431 6.335 6.387 279,412 -0.08(-1.23%)
Feb 01, 2016 6.351 6.474 6.295 6.467 324,281 +0.09(+1.44%)
Jan 29, 2016 6.419 6.447 6.351 6.375 469,615 -0.01(-0.19%)
Jan 28, 2016 6.435 6.451 6.307 6.387 178,246 -0.01(-0.12%)
Jan 27, 2016 6.367 6.424 6.279 6.395 271,808 +0.02(+0.37%)
Jan 26, 2016 6.387 6.455 6.295 6.371 194,364 -0.03(-0.50%)
Jan 25, 2016 6.478 6.478 6.375 6.403 196,584 -0.09(-1.35%)
Jan 22, 2016 6.383 6.506 6.299 6.490 203,106 +0.20(+3.16%)
Jan 21, 2016 6.140 6.363 6.140 6.291 380,202 +0.15(+2.46%)
Jan 20, 2016 6.180 6.259 6.052 6.140 548,335 -0.12(-1.91%)
Jan 19, 2016 6.287 6.373 6.232 6.259 226,816 +0.02(+0.26%)
Jan 15, 2016 6.275 6.244 6.244 6.244 288,810 -0.14(-2.18%)
Jan 14, 2016 6.232 6.451 6.192 6.383 632,871 +0.19(+3.02%)
Jan 13, 2016 6.451 6.658 6.180 6.196 321,787 -0.19(-2.99%)
Jan 12, 2016 6.383 6.398 6.236 6.387 244,212 +0.03(+0.50%)
Jan 11, 2016 6.407 6.482 6.307 6.355 182,445 -0.06(-0.93%)
Jan 08, 2016 6.506 6.590 6.395 6.415 134,118 -0.09(-1.35%)
Jan 07, 2016 6.630 6.662 6.490 6.502 301,327 -0.16(-2.45%)
Jan 06, 2016 6.538 6.709 6.526 6.666 231,186 +0.10(+1.45%)
Jan 05, 2016 6.534 6.654 6.471 6.570 162,969 +0.02(+0.24%)
Jan 04, 2016 6.411 6.594 6.403 6.554 191,084 +0.10(+1.48%)
Dec 31, 2015 6.411 6.459 6.459 6.459 347,074 +0.03(+0.43%)
Dec 30, 2015 6.530 6.586 6.423 6.431 412,606 -0.14(-2.18%)
Dec 29, 2015 6.562 6.634 6.510 6.574 305,403 +0.04(+0.67%)
Dec 28, 2015 6.651 6.651 6.503 6.530 191,139 -0.12(-1.87%)
Dec 24, 2015 6.573 6.655 6.655 6.655 233,714 +0.10(+1.48%)
Dec 23, 2015 6.449 6.577 6.421 6.557 353,160 +0.23(+3.63%)
Dec 22, 2015 6.522 6.556 6.328 6.328 1,043,914 -0.15(-2.34%)
Dec 21, 2015 6.363 6.612 6.363 6.480 418,706 +0.11(+1.77%)
Dec 18, 2015 6.550 6.565 6.344 6.367 635,171 -0.23(-3.42%)
Dec 17, 2015 6.565 6.662 6.487 6.592 795,593 +0.08(+1.19%)
Dec 16, 2015 6.379 6.624 6.379 6.515 234,699 +0.16(+2.45%)
Dec 15, 2015 6.225 6.363 6.172 6.359 633,533 +0.15(+2.38%)
Dec 14, 2015 6.511 6.524 6.145 6.211 875,452 -0.26(-4.08%)
Dec 11, 2015 6.468 6.546 6.379 6.476 460,962 -0.03(-0.48%)
Dec 10, 2015 6.480 6.560 6.445 6.507 366,744 +0.06(+0.90%)
Dec 09, 2015 6.476 6.725 6.445 6.449 259,988 -0.06(-0.96%)
Dec 08, 2015 6.499 6.608 6.421 6.511 690,833 -0.03(-0.42%)
Dec 07, 2015 6.674 6.713 6.519 6.538 431,351 -0.16(-2.38%)
Dec 04, 2015 6.678 6.729 6.631 6.697 203,804 +0.03(+0.47%)
Dec 03, 2015 6.713 6.744 6.651 6.666 308,870 +0.00(+0.00%)
Dec 02, 2015 6.795 6.802 6.666 6.666 341,030 -0.11(-1.66%)
Dec 01, 2015 6.725 6.818 6.705 6.779 400,585 +0.09(+1.28%)
Nov 30, 2015 6.748 6.865 6.662 6.694 917,947 -0.03(-0.41%)
Nov 27, 2015 6.779 6.783 6.670 6.721 144,293 -0.01(-0.12%)
Nov 25, 2015 6.725 6.729 6.729 6.729 324,474 +0.06(+0.87%)
Nov 24, 2015 6.764 6.810 6.612 6.670 363,136 -0.04(-0.64%)
Nov 23, 2015 6.752 6.802 6.694 6.713 528,649 +0.00(+0.06%)
Nov 20, 2015 6.806 6.806 6.701 6.709 463,952 -0.08(-1.15%)
Nov 19, 2015 6.799 6.806 6.767 6.787 237,946 +0.03(+0.40%)
Nov 18, 2015 6.834 6.849 6.748 6.760 294,038 -0.01(-0.11%)
Nov 17, 2015 6.740 6.783 6.740 6.767 253,118 +0.00(+0.00%)
Nov 16, 2015 6.783 6.799 6.760 6.767 160,566 +0.01(+0.17%)
Nov 13, 2015 6.806 6.806 6.756 6.756 419,989 -0.03(-0.40%)
Nov 12, 2015 6.721 6.806 6.713 6.783 179,024 +0.04(+0.52%)
Nov 11, 2015 6.736 6.752 6.692 6.748 298,804 +0.02(+0.23%)
Nov 10, 2015 6.725 6.830 6.705 6.732 403,498 -0.02(-0.29%)
Nov 09, 2015 6.697 6.799 6.656 6.752 382,718 +0.07(+0.99%)
Nov 06, 2015 6.690 6.705 6.616 6.686 1,383,450 +0.00(+0.06%)
Nov 05, 2015 6.647 6.682 6.627 6.682 360,401 +0.04(+0.53%)
Nov 04, 2015 6.748 6.865 6.616 6.647 549,709 -0.00(-0.06%)
Nov 03, 2015 6.709 6.709 6.600 6.651 771,887 -0.04(-0.58%)
Nov 02, 2015 6.620 6.740 6.620 6.690 1,212,430 +0.08(+1.18%)
Oct 30, 2015 6.697 6.705 6.596 6.612 444,792 +0.00(+0.00%)
Oct 29, 2015 6.631 6.744 6.592 6.612 295,459 -0.05(-0.76%)
Oct 28, 2015 6.592 6.720 6.557 6.662 497,981 +0.08(+1.24%)
Oct 27, 2015 6.635 6.674 6.573 6.581 99,661 -0.05(-0.76%)
Oct 26, 2015 6.631 6.704 6.600 6.631 220,848 -0.04(-0.53%)
Oct 23, 2015 6.678 6.721 6.596 6.666 240,774 +0.01(+0.12%)
Oct 22, 2015 6.818 6.834 6.612 6.659 219,629 -0.11(-1.61%)
Oct 21, 2015 6.865 6.865 6.721 6.767 214,508 -0.10(-1.42%)
Oct 20, 2015 6.865 6.869 6.822 6.865 117,818 +0.00(+0.00%)
Oct 19, 2015 6.884 6.884 6.826 6.865 233,287 +0.02(+0.34%)
Oct 16, 2015 6.865 6.884 6.806 6.841 196,088 -0.01(-0.11%)
Oct 15, 2015 6.845 6.865 6.808 6.849 239,306 +0.00(+0.06%)
Oct 14, 2015 6.861 6.876 6.795 6.845 205,776 -0.01(-0.17%)
Oct 13, 2015 6.841 6.892 6.830 6.857 206,733 +0.00(+0.00%)
Oct 12, 2015 6.659 6.884 6.659 6.857 291,130 +0.14(+2.03%)
Oct 09, 2015 6.721 6.740 6.662 6.721 390,110 +0.05(+0.70%)
Oct 08, 2015 6.534 6.686 6.476 6.674 332,885 +0.14(+2.20%)
Oct 07, 2015 6.542 6.624 6.495 6.530 278,940 -0.01(-0.18%)
Oct 06, 2015 6.596 6.639 6.534 6.542 227,662 -0.02(-0.30%)
Oct 05, 2015 6.530 6.635 6.519 6.561 202,763 +0.07(+1.02%)
Oct 02, 2015 6.456 6.601 6.437 6.495 205,347 +0.02(+0.30%)
Oct 01, 2015 6.460 6.636 6.456 6.476 401,682 +0.09(+1.34%)
Sep 30, 2015 6.371 6.557 6.363 6.390 466,045 +0.08(+1.29%)
Sep 29, 2015 6.484 6.511 6.309 6.309 834,936 -0.17(-2.58%)
Sep 28, 2015 6.612 6.647 6.421 6.476 655,315 -0.15(-2.29%)
Sep 25, 2015 6.692 6.692 6.616 6.627 201,452 -0.03(-0.51%)
Sep 24, 2015 6.639 6.707 6.616 6.662 119,034 +0.00(+0.06%)
Sep 23, 2015 6.707 6.719 6.624 6.658 139,198 -0.03(-0.40%)
Sep 22, 2015 6.643 6.745 6.620 6.685 521,482 -0.01(-0.11%)
Sep 21, 2015 6.654 6.707 6.627 6.692 98,665 +0.04(+0.57%)
Sep 18, 2015 6.517 6.654 6.517 6.654 140,808 +0.08(+1.21%)
Sep 17, 2015 6.578 6.654 6.483 6.574 228,909 +0.02(+0.35%)
Sep 16, 2015 6.631 6.631 6.496 6.551 320,339 -0.05(-0.69%)
Sep 15, 2015 6.582 6.616 6.582 6.597 85,852 +0.00(+0.00%)
Sep 14, 2015 6.650 6.654 6.565 6.597 110,205 -0.01(-0.12%)
Sep 11, 2015 6.597 6.650 6.559 6.605 97,458 +0.00(+0.06%)
Sep 10, 2015 6.624 6.692 6.589 6.601 99,978 -0.05(-0.74%)
Sep 09, 2015 6.673 6.692 6.626 6.650 147,722 +0.00(+0.06%)
Sep 08, 2015 6.646 6.685 6.555 6.646 249,946 +0.01(+0.17%)
Sep 04, 2015 6.563 6.635 6.635 6.635 132,024 +0.06(+0.87%)
Sep 03, 2015 6.567 6.661 6.529 6.578 124,310 +0.05(+0.70%)
Sep 02, 2015 6.635 6.742 6.529 6.532 176,793 -0.07(-1.09%)
Sep 01, 2015 6.551 6.635 6.551 6.605 104,972 -0.03(-0.52%)
Aug 31, 2015 6.498 6.692 6.498 6.639 281,924 +0.10(+1.51%)
Aug 28, 2015 6.494 6.555 6.358 6.540 218,623 +0.06(+1.00%)
Aug 27, 2015 6.468 6.555 6.403 6.475 259,358 +0.04(+0.59%)
Aug 26, 2015 6.426 6.468 6.308 6.437 287,612 +0.13(+2.05%)
Aug 25, 2015 6.289 6.456 6.274 6.308 538,563 +0.10(+1.59%)
Aug 24, 2015 6.422 6.460 4.821 6.209 1,163,079 -0.29(-4.50%)
Aug 21, 2015 6.513 6.696 6.483 6.502 345,971 -0.05(-0.75%)
Aug 20, 2015 6.620 6.661 6.521 6.551 710,244 -0.10(-1.54%)
Aug 19, 2015 6.742 6.806 6.635 6.654 395,903 -0.09(-1.35%)
Aug 18, 2015 6.799 6.806 6.723 6.745 247,003 -0.06(-0.89%)
Aug 17, 2015 6.753 6.806 6.726 6.806 328,279 +0.00(+0.06%)
Aug 14, 2015 6.749 6.806 6.730 6.802 164,761 +0.03(+0.39%)
Aug 13, 2015 6.810 6.821 6.761 6.776 104,559 -0.04(-0.61%)
Aug 12, 2015 6.795 6.840 6.723 6.818 176,220 +0.03(+0.45%)
Aug 11, 2015 6.795 6.844 6.768 6.787 135,195 -0.05(-0.67%)
Aug 10, 2015 6.814 6.844 6.764 6.833 141,428 +0.01(+0.11%)
Aug 07, 2015 6.840 6.863 6.745 6.825 117,149 -0.02(-0.28%)
Aug 06, 2015 6.825 6.859 6.814 6.844 499,203 +0.00(+0.00%)
Aug 05, 2015 6.787 6.894 6.669 6.844 390,867 +0.11(+1.58%)
Aug 04, 2015 6.730 6.768 6.708 6.738 232,254 -0.01(-0.17%)
Aug 03, 2015 6.768 6.768 6.681 6.749 193,441 -0.02(-0.28%)
Jul 31, 2015 6.753 6.795 6.700 6.768 269,479 +0.00(+0.00%)
Jul 30, 2015 6.723 6.783 6.723 6.768 572,271 +0.06(+0.85%)
Jul 29, 2015 6.692 6.768 6.685 6.711 168,890 +0.04(+0.57%)
Jul 28, 2015 6.627 6.805 6.558 6.673 187,810 +0.10(+1.50%)
Jul 27, 2015 6.559 6.707 6.555 6.574 230,155 +0.01(+0.12%)
Jul 24, 2015 6.597 6.612 6.548 6.567 142,472 +0.00(+0.00%)
Jul 23, 2015 6.650 6.650 6.502 6.567 132,455 -0.05(-0.75%)
Jul 22, 2015 6.742 6.745 6.616 6.616 181,296 -0.15(-2.19%)
Jul 21, 2015 6.768 6.806 6.738 6.764 150,957 +0.02(+0.28%)
Jul 20, 2015 6.749 6.768 6.707 6.745 123,297 +0.04(+0.57%)
Jul 17, 2015 6.761 6.764 6.669 6.707 189,770 -0.02(-0.34%)
Jul 16, 2015 6.685 6.821 6.635 6.730 237,401 +0.02(+0.34%)
Jul 15, 2015 6.726 6.783 6.646 6.707 132,776 -0.05(-0.73%)
Jul 14, 2015 6.844 6.844 6.677 6.757 257,765 -0.07(-1.06%)
Jul 13, 2015 6.711 6.844 6.711 6.829 250,714 +0.13(+1.93%)
Jul 10, 2015 6.654 6.707 6.627 6.700 136,558 +0.08(+1.26%)
Jul 09, 2015 6.620 6.654 6.593 6.616 210,144 +0.08(+1.16%)
Jul 08, 2015 6.635 6.635 6.529 6.540 286,497 -0.11(-1.66%)
Jul 07, 2015 6.624 6.650 6.555 6.650 238,250 +0.02(+0.23%)
Jul 06, 2015 6.548 6.635 6.530 6.635 75,390 +0.06(+0.87%)
Jul 02, 2015 6.567 6.578 6.578 6.578 121,767 +0.01(+0.12%)
Jul 01, 2015 6.570 6.578 6.464 6.570 276,827 +0.11(+1.65%)
Jun 30, 2015 6.574 6.635 6.464 6.464 444,145 -0.11(-1.62%)
Jun 29, 2015 6.620 6.620 6.475 6.570 326,549 -0.08(-1.26%)
Jun 26, 2015 6.692 6.692 6.608 6.654 249,046 -0.15(-2.23%)
Jun 25, 2015 6.852 6.821 6.768 6.806 165,006 -0.02(-0.22%)
Jun 24, 2015 6.829 6.863 6.764 6.821 169,516 -0.02(-0.33%)
Jun 23, 2015 6.753 6.871 6.753 6.844 367,584 +0.10(+1.41%)
Jun 22, 2015 6.761 6.780 6.719 6.749 381,220 +0.07(+1.02%)
Jun 19, 2015 6.707 6.723 6.620 6.681 294,960 -0.01(-0.11%)
Jun 18, 2015 6.749 6.799 6.658 6.688 309,031 -0.03(-0.40%)
Jun 17, 2015 6.734 6.810 6.704 6.715 253,425 -0.02(-0.28%)
Jun 16, 2015 6.772 6.821 6.730 6.734 191,792 -0.08(-1.12%)
Jun 15, 2015 6.844 6.844 6.791 6.810 188,586 -0.06(-0.94%)
Jun 12, 2015 6.875 6.890 6.800 6.875 286,210 +0.01(+0.11%)
Jun 11, 2015 6.871 6.915 6.833 6.867 149,807 -0.03(-0.39%)
Jun 10, 2015 6.924 6.935 6.871 6.894 125,391 +0.00(+0.00%)
Jun 09, 2015 6.905 6.932 6.806 6.894 203,598 -0.00(-0.06%)
Jun 08, 2015 6.920 6.920 6.882 6.897 122,564 -0.04(-0.60%)
Jun 05, 2015 6.916 6.942 6.848 6.939 266,283 +0.06(+0.94%)
Jun 04, 2015 6.913 6.919 6.859 6.875 154,670 -0.07(-0.99%)
Jun 03, 2015 6.943 6.950 6.897 6.943 139,498 +0.02(+0.27%)
Jun 02, 2015 6.886 6.962 6.882 6.924 152,017 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.