Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.100 +0.030 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.272 4.509 4.266 4.509 3,173 +0.30(+7.24%)
May 29, 2008 4.205 4.205 4.205 4.205 0 +0.00(+0.00%)
May 28, 2008 4.186 4.205 4.186 4.205 1,641 +0.04(+0.88%)
May 27, 2008 4.168 4.168 4.168 4.168 0 +0.00(+0.00%)
May 26, 2008 4.241 4.241 4.144 4.168 0 +0.00(+0.00%)
May 23, 2008 4.241 4.241 4.144 4.168 2,297 -0.07(-1.58%)
May 22, 2008 4.235 4.235 4.235 4.235 0 +0.00(+0.00%)
May 21, 2008 4.235 4.235 4.235 4.235 0 +0.00(+0.00%)
May 20, 2008 4.235 4.235 4.235 4.235 164 -0.09(-2.11%)
May 19, 2008 4.418 4.418 3.961 4.327 3,938 -0.18(-4.05%)
May 16, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 15, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 14, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 13, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 12, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 09, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 08, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 07, 2008 4.509 4.509 4.509 4.509 328 -0.09(-1.99%)
May 06, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
May 05, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
May 02, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
May 01, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Apr 30, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Apr 29, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Apr 28, 2008 4.107 4.601 4.107 4.601 8,913 +0.37(+8.73%)
Apr 25, 2008 4.232 4.232 4.232 4.232 0 +0.00(+0.00%)
Apr 24, 2008 4.784 4.784 3.961 4.232 6,235 -0.64(-13.20%)
Apr 23, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 22, 2008 4.875 4.875 4.875 4.875 905 +0.00(+0.00%)
Apr 21, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 18, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 17, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 16, 2008 5.021 5.021 4.875 4.875 492 -0.12(-2.44%)
Apr 15, 2008 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 14, 2008 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 11, 2008 4.997 4.997 4.997 4.997 328 -0.03(-0.61%)
Apr 10, 2008 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Apr 09, 2008 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Apr 08, 2008 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Apr 07, 2008 5.180 5.180 5.027 5.027 820 -0.15(-2.94%)
Apr 04, 2008 5.088 5.180 5.088 5.180 492 +0.00(+0.00%)
Apr 03, 2008 5.149 5.180 5.149 5.180 328 +0.00(+0.00%)
Apr 02, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Apr 01, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Mar 31, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Mar 28, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Mar 27, 2008 4.692 5.275 4.692 5.180 4,430 +0.58(+12.58%)
Mar 26, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Mar 25, 2008 4.601 4.601 4.418 4.601 1,312 -0.09(-1.95%)
Mar 24, 2008 4.692 4.692 4.692 4.692 0 +0.00(+0.00%)
Mar 21, 2008 4.692 4.692 4.601 4.692 820 +0.00(+0.00%)
Mar 20, 2008 4.692 4.692 4.601 4.692 820 -0.09(-1.91%)
Mar 19, 2008 5.241 5.241 4.692 4.784 3,774 -0.55(-10.29%)
Mar 18, 2008 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Mar 17, 2008 5.241 5.332 5.241 5.332 820 +0.00(+0.00%)
Mar 14, 2008 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Mar 13, 2008 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Mar 12, 2008 5.180 5.332 5.180 5.332 656 +0.07(+1.27%)
Mar 11, 2008 5.265 5.265 5.265 5.265 0 +0.00(+0.00%)
Mar 10, 2008 5.265 5.265 5.265 5.265 0 +0.00(+0.00%)
Mar 07, 2008 5.119 5.271 5.119 5.265 1,969 +0.24(+4.73%)
Mar 06, 2008 5.820 5.826 4.948 5.027 10,994 -0.88(-14.95%)
Mar 05, 2008 6.094 6.094 5.850 5.911 5,415 -0.18(-3.00%)
Mar 04, 2008 6.094 6.094 6.094 6.094 820 -0.15(-2.44%)
Mar 03, 2008 6.222 6.246 6.124 6.246 9,517 +0.00(+0.00%)
Feb 29, 2008 6.063 6.246 5.972 6.246 1,312 +0.00(+0.00%)
Feb 28, 2008 6.228 6.246 6.228 6.246 1,312 +0.09(+1.49%)
Feb 27, 2008 6.246 6.246 6.155 6.155 984 -0.12(-1.94%)
Feb 26, 2008 6.277 6.277 6.277 6.277 820 -0.03(-0.48%)
Feb 25, 2008 5.856 6.307 5.856 6.307 4,102 +0.46(+7.81%)
Feb 22, 2008 5.637 8.470 5.637 5.850 6,235 +0.29(+5.15%)
Feb 21, 2008 5.484 5.564 5.484 5.564 1,312 -0.01(-0.22%)
Feb 20, 2008 5.570 5.576 5.570 5.576 820 +0.07(+1.22%)
Feb 19, 2008 5.545 5.545 5.509 5.509 984 +0.12(+2.15%)
Feb 18, 2008 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Feb 15, 2008 5.393 5.393 5.393 5.393 164 -0.07(-1.23%)
Feb 14, 2008 5.381 5.460 5.381 5.460 1,148 +0.13(+2.40%)
Feb 13, 2008 5.314 5.332 5.314 5.332 328 +0.00(+0.00%)
Feb 12, 2008 5.326 5.332 5.326 5.332 820 +0.03(+0.57%)
Feb 11, 2008 5.271 5.332 5.271 5.302 492 -0.06(-1.14%)
Feb 08, 2008 5.363 5.363 5.363 5.363 164 +0.04(+0.69%)
Feb 07, 2008 5.326 5.326 5.326 5.326 0 +0.00(+0.00%)
Feb 06, 2008 5.271 5.326 5.180 5.326 656 +0.12(+2.22%)
Feb 05, 2008 5.183 5.210 5.058 5.210 1,805 +0.00(+0.00%)
Feb 04, 2008 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
Feb 01, 2008 4.875 5.210 4.875 5.210 6,892 +0.34(+6.87%)
Jan 31, 2008 4.966 4.966 4.784 4.875 1,148 -0.03(-0.62%)
Jan 30, 2008 4.814 4.906 4.814 4.906 328 +0.00(+0.00%)
Jan 29, 2008 4.906 4.906 4.906 4.906 0 +0.00(+0.00%)
Jan 28, 2008 4.906 4.906 4.906 4.906 0 +0.00(+0.00%)
Jan 25, 2008 4.906 4.906 4.906 4.906 0 +0.00(+0.00%)
Jan 24, 2008 4.784 4.906 4.327 4.906 4,923 +0.03(+0.63%)
Jan 23, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Jan 22, 2008 4.784 4.875 4.692 4.875 984 -0.03(-0.62%)
Jan 21, 2008 4.875 4.906 4.875 4.906 0 +0.00(+0.00%)
Jan 18, 2008 4.875 4.906 4.875 4.906 3,282 +0.15(+3.21%)
Jan 17, 2008 4.333 4.814 4.333 4.753 7,712 +0.30(+6.85%)
Jan 16, 2008 4.449 4.449 4.449 4.449 0 +0.00(+0.00%)
Jan 15, 2008 3.809 4.449 3.809 4.449 5,415 +0.49(+12.31%)
Jan 14, 2008 3.961 3.961 3.961 3.961 820 +0.00(+0.00%)
Jan 11, 2008 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Jan 10, 2008 3.870 3.961 3.870 3.961 2,133 +0.18(+4.84%)
Jan 09, 2008 3.991 3.991 3.778 3.778 1,312 -0.30(-7.46%)
Jan 08, 2008 3.991 4.083 3.991 4.083 328 +0.03(+0.75%)
Jan 07, 2008 3.961 4.144 3.961 4.052 1,312 +0.24(+6.40%)
Jan 04, 2008 3.870 3.870 3.809 3.809 3,065 -0.15(-3.85%)
Jan 03, 2008 4.144 4.144 3.949 3.961 14,604 -0.18(-4.41%)
Jan 02, 2008 4.144 4.144 4.144 4.144 0 +0.00(+0.00%)
Jan 01, 2008 3.900 4.144 3.900 4.144 2,297 +0.00(+0.00%)
Dec 31, 2007 3.900 4.144 3.900 4.144 2,297 +0.18(+4.62%)
Dec 28, 2007 4.144 4.144 3.961 3.961 2,461 -0.24(-5.80%)
Dec 27, 2007 4.449 4.449 4.205 4.205 2,953 -0.34(-7.38%)
Dec 26, 2007 4.540 4.540 4.540 4.540 492 +0.09(+2.05%)
Dec 24, 2007 4.388 4.479 4.388 4.449 2,297 +0.15(+3.55%)
Dec 21, 2007 4.205 4.296 4.205 4.296 492 +0.18(+4.44%)
Dec 20, 2007 3.870 4.113 3.870 4.113 4,923 +0.36(+9.58%)
Dec 19, 2007 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Dec 18, 2007 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Dec 17, 2007 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Dec 14, 2007 3.998 4.010 3.754 3.754 3,446 -0.27(-6.67%)
Dec 13, 2007 4.022 4.022 4.022 4.022 0 +0.00(+0.00%)
Dec 12, 2007 4.089 4.089 4.022 4.022 6,564 -0.12(-2.94%)
Dec 11, 2007 4.052 4.266 4.052 4.144 20,512 +0.06(+1.49%)
Dec 10, 2007 3.992 4.083 3.991 4.083 5,251 +0.00(+0.00%)
Dec 07, 2007 4.132 4.083 4.083 4.083 164 -0.05(-1.18%)
Dec 06, 2007 4.144 4.144 4.132 4.132 820 -0.10(-2.45%)
Dec 05, 2007 4.235 4.235 4.235 4.235 0 +0.00(+0.00%)
Dec 04, 2007 4.235 4.235 4.235 4.235 0 +0.00(+0.00%)
Dec 03, 2007 4.144 4.235 4.144 4.235 492 +0.03(+0.72%)
Nov 30, 2007 4.205 4.205 4.205 4.205 1,312 -0.06(-1.43%)
Nov 29, 2007 4.266 4.266 4.266 4.266 0 +0.00(+0.00%)
Nov 28, 2007 4.022 4.266 4.022 4.266 2,953 +0.24(+6.06%)
Nov 27, 2007 4.022 4.022 4.022 4.022 1,969 +0.06(+1.54%)
Nov 26, 2007 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Nov 23, 2007 3.900 4.052 3.900 3.961 1,148 -0.02(-0.46%)
Nov 21, 2007 3.790 4.059 3.790 3.979 3,774 +0.50(+14.36%)
Nov 20, 2007 4.570 4.570 3.394 3.480 6,564 -1.03(-22.84%)
Nov 19, 2007 4.509 4.509 4.509 4.509 328 +0.03(+0.68%)
Nov 16, 2007 4.759 4.845 4.479 4.479 6,071 -0.37(-7.55%)
Nov 15, 2007 5.424 5.424 4.845 4.845 3,117 -0.65(-11.76%)
Nov 14, 2007 5.576 5.576 5.491 5.491 820 -0.15(-2.59%)
Nov 13, 2007 5.637 5.637 5.637 5.637 0 +0.00(+0.00%)
Nov 12, 2007 5.637 5.637 5.637 5.637 0 +0.00(+0.00%)
Nov 09, 2007 5.484 5.637 5.484 5.637 1,312 +0.06(+1.09%)
Nov 08, 2007 5.545 5.576 5.484 5.576 2,297 +0.00(+0.00%)
Nov 07, 2007 5.424 5.881 5.424 5.576 5,579 +0.04(+0.77%)
Nov 06, 2007 5.454 5.533 5.299 5.533 6,564 -0.01(-0.22%)
Nov 05, 2007 5.551 5.551 5.545 5.545 656 -0.06(-1.09%)
Nov 02, 2007 6.124 6.185 4.119 5.606 15,589 -0.58(-9.36%)
Nov 01, 2007 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
Oct 31, 2007 6.185 6.216 6.094 6.185 1,148 +0.09(+1.50%)
Oct 30, 2007 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Oct 29, 2007 6.094 6.094 6.094 6.094 1,805 -0.12(-1.96%)
Oct 26, 2007 6.216 6.216 6.216 6.216 820 +0.06(+0.99%)
Oct 25, 2007 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Oct 24, 2007 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Oct 23, 2007 6.155 6.155 6.155 6.155 164 -0.06(-0.98%)
Oct 22, 2007 6.216 6.216 6.216 6.216 328 -0.06(-0.97%)
Oct 19, 2007 6.277 6.277 6.277 6.277 0 +0.00(+0.00%)
Oct 18, 2007 6.277 6.277 6.277 6.277 0 +0.00(+0.00%)
Oct 17, 2007 6.277 6.277 6.277 6.277 328 -0.12(-1.90%)
Oct 16, 2007 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Oct 15, 2007 6.246 6.399 6.246 6.399 328 +0.09(+1.45%)
Oct 12, 2007 6.307 6.307 6.307 6.307 2,133 -0.09(-1.43%)
Oct 11, 2007 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Oct 10, 2007 6.490 6.490 6.399 6.399 1,641 +0.00(+0.00%)
Oct 09, 2007 6.307 6.399 6.216 6.399 984 +0.00(+0.00%)
Oct 08, 2007 6.551 6.551 6.368 6.399 3,117 -0.24(-3.67%)
Oct 05, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Oct 04, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Oct 03, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Oct 02, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Oct 01, 2007 6.459 6.642 6.459 6.642 5,743 +0.43(+6.86%)
Sep 28, 2007 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 27, 2007 6.216 6.216 6.063 6.216 3,938 -0.04(-0.58%)
Sep 26, 2007 6.252 6.252 6.252 6.252 0 +0.00(+0.00%)
Sep 25, 2007 6.246 6.252 6.246 6.252 3,774 +0.01(+0.10%)
Sep 24, 2007 6.459 6.459 6.033 6.246 11,979 -0.30(-4.65%)
Sep 21, 2007 6.295 6.551 6.076 6.551 4,758 +0.16(+2.58%)
Sep 20, 2007 6.386 6.386 6.386 6.386 328 -0.07(-1.13%)
Sep 19, 2007 6.459 6.459 6.459 6.459 0 +0.00(+0.00%)
Sep 18, 2007 6.338 6.459 6.338 6.459 328 +0.06(+0.95%)
Sep 17, 2007 6.399 6.399 6.399 6.399 328 -0.09(-1.41%)
Sep 14, 2007 6.429 6.490 6.429 6.490 492 +0.00(+0.00%)
Sep 13, 2007 6.856 6.856 6.490 6.490 1,641 -0.46(-6.58%)
Sep 12, 2007 6.947 6.947 6.947 6.947 0 +0.00(+0.00%)
Sep 11, 2007 6.947 6.947 6.947 6.947 492 +0.06(+0.88%)
Sep 10, 2007 6.703 6.886 6.703 6.886 1,148 +0.03(+0.45%)
Sep 07, 2007 7.008 7.008 6.764 6.856 2,297 -0.30(-4.26%)
Sep 06, 2007 7.160 7.160 7.160 7.160 164 -0.03(-0.42%)
Sep 05, 2007 7.191 7.191 7.191 7.191 164 +0.09(+1.29%)
Sep 04, 2007 7.099 7.099 7.099 7.099 492 -0.09(-1.27%)
Aug 31, 2007 7.191 7.191 7.191 7.191 0 +0.00(+0.00%)
Aug 30, 2007 7.191 7.191 7.191 7.191 328 +0.09(+1.29%)
Aug 29, 2007 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Aug 28, 2007 6.917 7.130 6.917 7.099 1,805 +0.27(+4.02%)
Aug 27, 2007 6.642 6.825 6.246 6.825 7,548 +0.27(+4.19%)
Aug 24, 2007 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Aug 23, 2007 6.551 6.551 6.551 6.551 164 -0.06(-0.92%)
Aug 22, 2007 6.606 6.612 6.606 6.612 984 +0.00(+0.00%)
Aug 21, 2007 6.886 6.977 6.490 6.612 3,610 -0.35(-5.07%)
Aug 20, 2007 7.008 7.008 6.962 6.965 2,133 -0.05(-0.78%)
Aug 17, 2007 7.020 7.020 7.020 7.020 328 -0.11(-1.54%)
Aug 16, 2007 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Aug 15, 2007 7.099 7.130 7.008 7.130 5,251 -0.18(-2.50%)
Aug 14, 2007 7.489 7.489 7.313 7.313 1,805 -0.06(-0.83%)
Aug 13, 2007 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Aug 10, 2007 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Aug 09, 2007 7.434 7.434 7.374 7.374 492 -0.12(-1.63%)
Aug 08, 2007 7.495 7.495 7.495 7.495 328 -0.06(-0.81%)
Aug 07, 2007 7.556 7.556 7.556 7.556 164 +0.01(+0.16%)
Aug 06, 2007 7.556 7.556 7.544 7.544 1,312 -0.01(-0.16%)
Aug 03, 2007 7.556 7.556 7.556 7.556 0 +0.00(+0.00%)
Aug 02, 2007 7.556 7.556 7.556 7.556 820 -0.06(-0.83%)
Aug 01, 2007 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Jul 31, 2007 7.648 7.678 7.620 7.620 820 +0.04(+0.51%)
Jul 30, 2007 7.544 7.581 7.544 7.581 328 +0.04(+0.48%)
Jul 27, 2007 7.544 7.544 7.544 7.544 0 +0.00(+0.00%)
Jul 26, 2007 7.556 7.593 7.544 7.544 656 -0.07(-0.96%)
Jul 25, 2007 7.648 7.648 7.434 7.617 1,476 -0.09(-1.19%)
Jul 24, 2007 7.709 7.709 7.703 7.709 18,871 -0.03(-0.39%)
Jul 23, 2007 7.751 7.751 7.739 7.739 3,610 -0.03(-0.39%)
Jul 20, 2007 7.770 7.770 7.770 7.770 3,117 +0.00(+0.00%)
Jul 19, 2007 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Jul 18, 2007 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Jul 17, 2007 7.770 7.770 7.770 7.770 492 +0.00(+0.00%)
Jul 16, 2007 7.800 7.892 7.770 7.770 5,251 -0.15(-1.92%)
Jul 13, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jul 12, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jul 11, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jul 10, 2007 7.922 7.922 7.922 7.922 984 +0.06(+0.78%)
Jul 09, 2007 7.770 7.861 7.770 7.860 656 +0.11(+1.37%)
Jul 06, 2007 7.709 7.800 7.709 7.754 820 -0.02(-0.20%)
Jul 05, 2007 7.770 7.770 7.770 7.770 820 +0.00(+0.00%)
Jul 03, 2007 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Jul 02, 2007 7.770 7.789 7.770 7.770 6,399 -0.03(-0.39%)
Jun 29, 2007 7.861 7.861 7.800 7.800 328 -0.06(-0.77%)
Jun 28, 2007 7.861 7.861 7.861 7.861 164 +0.09(+1.18%)
Jun 27, 2007 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Jun 26, 2007 7.770 7.794 7.770 7.770 8,697 -0.01(-0.16%)
Jun 25, 2007 7.861 7.861 7.770 7.782 2,625 +0.01(+0.16%)
Jun 22, 2007 7.861 7.770 7.770 7.770 2,953 -0.03(-0.34%)
Jun 21, 2007 7.800 7.800 7.770 7.796 1,805 -0.06(-0.82%)
Jun 20, 2007 7.861 7.861 7.861 7.861 656 -0.18(-2.27%)
Jun 19, 2007 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
Jun 18, 2007 7.983 8.044 7.922 8.044 5,415 -0.06(-0.75%)
Jun 15, 2007 8.379 8.379 8.105 8.105 7,548 -0.40(-4.66%)
Jun 14, 2007 9.019 9.019 8.501 8.501 9,189 -0.58(-6.38%)
Jun 13, 2007 9.147 9.147 9.080 9.080 6,564 -0.09(-1.00%)
Jun 12, 2007 9.263 9.263 9.171 9.171 2,461 -0.09(-0.99%)
Jun 11, 2007 9.141 9.324 9.141 9.263 6,071 +0.30(+3.40%)
Jun 08, 2007 8.842 9.019 8.836 8.958 1,476 +0.12(+1.38%)
Jun 07, 2007 9.196 9.196 8.836 8.836 3,446 -0.37(-3.97%)
Jun 06, 2007 9.202 9.202 9.147 9.202 1,148 +0.06(+0.67%)
Jun 05, 2007 9.317 9.317 9.110 9.141 8,040 -0.04(-0.40%)
Jun 04, 2007 8.489 9.324 8.483 9.177 13,128 +0.69(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.