Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.710 4.720 4.710 4.710 2,259 +0.00(+0.00%)
May 30, 2023 4.710 4.740 4.710 4.710 2,408 -0.03(-0.63%)
May 26, 2023 4.710 4.770 4.710 4.740 4,463 +0.03(+0.64%)
May 25, 2023 4.710 4.710 4.710 4.710 2,210 -0.01(-0.19%)
May 24, 2023 4.700 4.770 4.700 4.719 2,642 -0.03(-0.65%)
May 23, 2023 4.795 4.795 4.750 4.750 3,414 +0.00(+0.00%)
May 22, 2023 4.780 4.780 4.750 4.750 1,578 -0.03(-0.52%)
May 19, 2023 4.760 4.794 4.750 4.775 2,404 -0.01(-0.31%)
May 18, 2023 4.750 4.800 4.750 4.790 5,931 +0.04(+0.84%)
May 17, 2023 4.609 4.750 4.609 4.750 1,782 +0.13(+2.81%)
May 16, 2023 4.650 4.650 4.590 4.620 1,132 +0.01(+0.22%)
May 15, 2023 4.700 4.740 4.583 4.610 2,280 -0.11(-2.33%)
May 12, 2023 4.600 4.720 4.600 4.720 12,183 +0.09(+1.94%)
May 11, 2023 4.700 4.710 4.550 4.630 3,277 -0.04(-0.86%)
May 10, 2023 4.610 4.670 4.550 4.670 1,143 +0.14(+3.09%)
May 09, 2023 4.530 4.530 326 -0.11(-2.37%)
May 08, 2023 4.530 4.780 4.530 4.640 1,818 -0.01(-0.21%)
May 05, 2023 4.570 4.750 4.570 4.650 4,436 +0.09(+1.97%)
May 04, 2023 4.414 4.560 4.414 4.560 3,514 +0.18(+4.11%)
May 03, 2023 4.340 4.510 4.295 4.380 7,303 +0.02(+0.46%)
May 02, 2023 4.280 4.360 4.280 4.360 1,567 +0.10(+2.35%)
May 01, 2023 4.400 4.400 4.260 4.260 2,543 -0.15(-3.40%)
Apr 28, 2023 4.350 4.420 4.350 4.410 2,563 +0.16(+3.76%)
Apr 27, 2023 4.230 4.269 4.230 4.250 1,907 -0.11(-2.52%)
Apr 26, 2023 4.230 4.360 4.230 4.360 578 +0.13(+3.07%)
Apr 25, 2023 4.220 4.235 4.210 4.230 2,197 +0.01(+0.24%)
Apr 24, 2023 4.220 4.230 4.220 4.220 1,940 +0.00(+0.00%)
Apr 21, 2023 4.220 4.250 4.220 4.220 2,398 -0.03(-0.71%)
Apr 20, 2023 4.220 4.250 4.220 4.250 3,725 +0.03(+0.71%)
Apr 19, 2023 4.180 4.305 4.180 4.220 21,965 +0.00(+0.00%)
Apr 18, 2023 4.250 4.250 4.150 4.220 4,678 +0.07(+1.69%)
Apr 17, 2023 4.167 4.167 4.150 4.150 1,606 +0.00(+0.00%)
Apr 14, 2023 4.260 4.260 4.150 4.150 1,747 -0.10(-2.35%)
Apr 13, 2023 4.300 4.300 4.250 4.250 827 -0.08(-1.85%)
Apr 12, 2023 4.340 4.340 4.220 4.330 2,076 +0.00(+0.00%)
Apr 11, 2023 4.190 4.500 4.187 4.330 17,038 +0.10(+2.36%)
Apr 10, 2023 4.330 4.490 4.180 4.230 9,257 +0.03(+0.71%)
Apr 06, 2023 4.165 4.220 4.150 4.200 6,527 +0.04(+0.96%)
Apr 05, 2023 4.170 4.220 4.150 4.160 5,170 -0.04(-0.95%)
Apr 04, 2023 4.260 4.290 4.200 4.200 1,951 -0.06(-1.41%)
Apr 03, 2023 4.300 4.300 4.260 4.260 3,253 -0.02(-0.47%)
Mar 31, 2023 4.300 4.390 4.280 4.280 1,635 -0.07(-1.61%)
Mar 30, 2023 4.300 4.350 4.300 4.350 1,318 +0.05(+1.16%)
Mar 29, 2023 4.310 4.310 4.300 4.300 901 +0.05(+1.18%)
Mar 28, 2023 4.380 4.380 4.250 4.250 11,776 -0.17(-3.85%)
Mar 27, 2023 4.140 4.420 4.070 4.420 13,784 +0.19(+4.49%)
Mar 24, 2023 4.100 4.230 4.100 4.230 1,981 +0.07(+1.68%)
Mar 23, 2023 4.150 4.280 4.150 4.160 6,416 +0.00(+0.00%)
Mar 22, 2023 4.200 4.200 4.150 4.160 7,029 -0.05(-1.19%)
Mar 21, 2023 4.370 4.370 4.210 4.210 2,346 -0.06(-1.41%)
Mar 20, 2023 4.350 4.350 4.250 4.270 3,889 -0.07(-1.61%)
Mar 17, 2023 4.130 4.510 4.120 4.340 26,861 +0.13(+3.09%)
Mar 16, 2023 4.150 4.440 4.050 4.210 15,763 +0.08(+1.94%)
Mar 15, 2023 4.230 4.400 4.100 4.130 27,932 -0.10(-2.36%)
Mar 14, 2023 4.250 4.420 4.230 4.230 23,374 -0.02(-0.47%)
Mar 13, 2023 4.360 4.360 4.240 4.250 4,889 -0.16(-3.63%)
Mar 10, 2023 4.600 4.600 4.410 4.410 3,473 -0.19(-4.13%)
Mar 09, 2023 4.610 4.641 4.600 4.600 3,869 -0.02(-0.43%)
Mar 08, 2023 4.690 4.690 4.610 4.620 1,000 +0.01(+0.22%)
Mar 07, 2023 4.610 4.619 4.610 4.610 957 +0.00(+0.00%)
Mar 06, 2023 4.610 4.660 4.610 4.610 4,138 -0.04(-0.86%)
Mar 03, 2023 4.660 4.662 4.650 4.650 976 +0.00(+0.00%)
Mar 02, 2023 4.710 4.710 4.635 4.650 7,873 +0.04(+0.87%)
Mar 01, 2023 4.610 4.610 4.600 4.610 10,076 +0.00(+0.00%)
Feb 27, 2023 4.610 253 -0.01(-0.22%)
Feb 24, 2023 4.676 4.676 4.620 4.620 3,946 -0.06(-1.28%)
Feb 23, 2023 4.680 4.680 4.680 4.680 581 +0.06(+1.30%)
Feb 22, 2023 4.640 4.640 4.620 4.620 2,096 -0.01(-0.22%)
Feb 21, 2023 4.676 4.702 4.620 4.630 11,215 -0.08(-1.73%)
Feb 17, 2023 4.687 4.730 4.670 4.712 1,187 +0.03(+0.68%)
Feb 16, 2023 4.670 4.680 4.670 4.680 3,005 +0.01(+0.21%)
Feb 15, 2023 4.670 4.696 4.670 4.670 2,205 +0.00(+0.00%)
Feb 14, 2023 4.670 4.710 4.670 4.670 7,598 -0.06(-1.27%)
Feb 13, 2023 4.780 4.787 4.730 4.730 1,339 -0.07(-1.46%)
Feb 10, 2023 4.800 4.824 4.800 4.800 1,793 +0.07(+1.46%)
Feb 09, 2023 4.840 4.840 4.730 4.731 3,010 -0.09(-1.85%)
Feb 08, 2023 4.798 4.850 4.798 4.820 2,582 +0.08(+1.69%)
Feb 07, 2023 4.760 4.819 4.740 4.740 3,741 +0.01(+0.21%)
Feb 06, 2023 4.735 4.735 4.706 4.730 814 +0.04(+0.85%)
Feb 03, 2023 4.670 4.710 4.670 4.690 1,561 +0.03(+0.64%)
Feb 02, 2023 4.640 4.680 4.630 4.660 8,543 +0.06(+1.30%)
Feb 01, 2023 4.540 4.600 4.540 4.600 3,202 +0.09(+2.00%)
Jan 31, 2023 4.530 4.530 4.510 4.510 1,071 +0.05(+1.17%)
Jan 30, 2023 4.450 4.475 4.449 4.458 2,588 +0.06(+1.31%)
Jan 27, 2023 4.434 4.470 4.400 4.400 5,554 +0.03(+0.69%)
Jan 26, 2023 4.370 4.370 4.370 4.370 293 +0.01(+0.18%)
Jan 25, 2023 4.370 4.420 4.362 4.362 3,354 -0.01(-0.29%)
Jan 24, 2023 4.400 4.419 4.330 4.375 5,450 -0.05(-1.13%)
Jan 23, 2023 4.300 4.448 4.300 4.425 6,509 +0.06(+1.49%)
Jan 20, 2023 4.220 4.360 4.220 4.360 9,586 +0.14(+3.32%)
Jan 19, 2023 4.390 4.454 4.220 4.220 5,094 -0.27(-6.01%)
Jan 18, 2023 4.510 4.530 4.370 4.490 7,068 -0.04(-0.88%)
Jan 17, 2023 4.500 4.540 4.430 4.530 6,204 +0.06(+1.34%)
Jan 13, 2023 4.390 4.530 4.390 4.470 7,459 +0.13(+3.00%)
Jan 12, 2023 4.300 4.450 4.283 4.340 5,906 -0.04(-0.92%)
Jan 11, 2023 4.377 4.489 4.310 4.380 9,558 -0.00(-0.04%)
Jan 10, 2023 4.350 4.399 4.320 4.382 4,915 +0.00(+0.05%)
Jan 09, 2023 4.250 4.389 4.250 4.380 14,665 +0.17(+3.93%)
Jan 06, 2023 4.100 4.250 4.100 4.214 4,734 +0.11(+2.79%)
Jan 05, 2023 4.010 4.100 3.930 4.100 7,694 +0.11(+2.76%)
Jan 04, 2023 3.970 4.010 3.970 3.990 801 +0.03(+0.76%)
Jan 03, 2023 3.950 4.095 3.950 3.960 16,133 -0.09(-2.22%)
Dec 30, 2022 4.030 4.050 4.030 4.050 6,138 +0.11(+2.86%)
Dec 29, 2022 3.960 3.990 3.910 3.937 4,526 -0.02(-0.57%)
Dec 28, 2022 4.088 4.088 3.950 3.960 9,523 -0.09(-2.22%)
Dec 27, 2022 4.080 4.100 4.050 4.050 10,297 -0.03(-0.74%)
Dec 23, 2022 4.100 4.100 4.070 4.080 5,447 +0.03(+0.74%)
Dec 22, 2022 4.010 4.110 3.900 4.050 33,871 +0.00(+0.00%)
Dec 21, 2022 4.020 4.250 4.020 4.050 28,727 -0.05(-1.22%)
Dec 20, 2022 4.020 4.100 4.020 4.100 6,091 -0.03(-0.73%)
Dec 19, 2022 4.100 4.130 4.020 4.130 4,472 +0.03(+0.73%)
Dec 16, 2022 4.050 4.100 4.000 4.100 2,111 +0.08(+1.99%)
Dec 15, 2022 4.100 4.150 4.020 4.020 11,363 -0.09(-2.19%)
Dec 14, 2022 4.190 4.200 4.110 4.110 749 +0.01(+0.28%)
Dec 13, 2022 3.880 4.230 3.880 4.098 33,139 -0.13(-3.11%)
Dec 12, 2022 4.230 4.250 4.230 4.230 10,949 -0.02(-0.52%)
Dec 09, 2022 4.276 4.370 4.230 4.252 8,293 -0.05(-1.11%)
Dec 08, 2022 4.250 4.310 4.250 4.300 2,680 +0.00(+0.00%)
Dec 07, 2022 4.340 4.340 4.300 4.300 3,142 +0.02(+0.47%)
Dec 06, 2022 4.250 4.360 4.250 4.280 13,112 +0.05(+1.18%)
Dec 05, 2022 4.600 4.690 4.210 4.230 54,628 -0.38(-8.24%)
Dec 02, 2022 4.550 4.680 4.550 4.610 2,644 -0.01(-0.26%)
Dec 01, 2022 4.490 4.739 4.490 4.622 8,588 +0.12(+2.71%)
Nov 30, 2022 4.570 4.600 4.439 4.500 7,437 -0.10(-2.17%)
Nov 29, 2022 4.700 4.700 4.520 4.600 7,364 -0.29(-5.93%)
Nov 28, 2022 4.710 4.900 4.700 4.890 13,332 +0.18(+3.82%)
Nov 25, 2022 4.800 4.800 4.710 4.710 2,270 +0.01(+0.21%)
Nov 23, 2022 4.660 4.815 4.650 4.700 3,090 +0.04(+0.86%)
Nov 22, 2022 4.886 4.900 4.660 4.660 7,337 +0.00(+0.03%)
Nov 21, 2022 4.450 4.670 4.434 4.659 18,915 +0.06(+1.27%)
Nov 18, 2022 4.640 4.761 4.600 4.600 18,960 -0.22(-4.56%)
Nov 17, 2022 4.770 4.970 4.660 4.820 5,787 +0.08(+1.69%)
Nov 16, 2022 4.990 4.990 4.720 4.740 13,782 -0.25(-5.01%)
Nov 15, 2022 4.840 4.990 4.730 4.990 13,537 +0.27(+5.61%)
Nov 14, 2022 4.800 4.800 4.700 4.725 9,523 -0.05(-1.05%)
Nov 11, 2022 4.951 4.951 4.700 4.775 20,749 -0.08(-1.75%)
Nov 10, 2022 4.675 4.870 4.675 4.860 5,445 -0.03(-0.62%)
Nov 09, 2022 5.010 5.010 4.785 4.890 13,246 -0.17(-3.36%)
Nov 08, 2022 5.120 5.120 4.980 5.060 5,929 +0.04(+0.89%)
Nov 07, 2022 5.000 5.250 4.930 5.016 26,737 -0.05(-1.07%)
Nov 04, 2022 5.200 5.320 5.030 5.070 18,748 -0.25(-4.70%)
Nov 03, 2022 5.000 5.320 4.974 5.320 5,458 +0.10(+1.82%)
Nov 02, 2022 5.250 5.330 5.165 5.225 4,173 -0.07(-1.23%)
Nov 01, 2022 5.430 5.433 5.240 5.290 10,426 +0.08(+1.54%)
Oct 31, 2022 5.160 5.400 5.119 5.210 3,281 +0.07(+1.36%)
Oct 28, 2022 5.210 5.400 5.100 5.140 2,922 -0.34(-6.20%)
Oct 27, 2022 5.380 5.480 5.250 5.480 2,737 -0.02(-0.36%)
Oct 26, 2022 4.870 5.500 4.870 5.500 8,263 +0.38(+7.42%)
Oct 25, 2022 5.050 5.120 4.800 5.120 10,727 +0.08(+1.59%)
Oct 24, 2022 5.090 5.090 4.900 5.040 8,297 +0.03(+0.60%)
Oct 21, 2022 4.990 5.090 4.760 5.010 7,038 +0.02(+0.40%)
Oct 20, 2022 4.900 5.090 4.761 4.990 27,306 +0.04(+0.81%)
Oct 19, 2022 4.350 5.030 4.350 4.950 66,170 +0.33(+7.13%)
Oct 18, 2022 4.500 4.660 4.450 4.621 34,485 +0.12(+2.68%)
Oct 17, 2022 4.660 4.660 4.335 4.500 59,461 -0.21(-4.36%)
Oct 14, 2022 4.800 4.800 4.660 4.705 64,664 -0.04(-0.95%)
Oct 13, 2022 4.660 4.750 4.650 4.750 4,148 +0.05(+1.06%)
Oct 12, 2022 4.750 4.750 4.650 4.700 12,244 +0.06(+1.29%)
Oct 11, 2022 4.850 4.930 4.562 4.640 28,729 -0.31(-6.26%)
Oct 10, 2022 5.620 5.620 4.900 4.950 27,666 -0.45(-8.33%)
Oct 07, 2022 5.820 6.000 5.320 5.400 92,789 -6.80(-55.74%)
Oct 06, 2022 11.96 12.20 11.65 12.20 16,221 +0.49(+4.18%)
Oct 05, 2022 11.54 12.10 11.53 11.71 13,680 -0.19(-1.60%)
Oct 04, 2022 12.04 12.24 11.40 11.90 26,528 +0.00(+0.00%)
Oct 03, 2022 11.23 11.90 11.13 11.90 24,306 +0.58(+5.12%)
Sep 30, 2022 11.41 11.41 10.96 11.32 2,431 +0.23(+2.04%)
Sep 29, 2022 11.50 11.50 10.44 11.09 21,475 -0.35(-3.02%)
Sep 28, 2022 11.30 11.72 11.30 11.44 6,610 +0.02(+0.21%)
Sep 27, 2022 11.56 11.56 11.25 11.42 4,490 -0.22(-1.93%)
Sep 26, 2022 11.50 11.67 11.06 11.64 15,612 +0.11(+0.96%)
Sep 23, 2022 11.55 11.82 11.50 11.53 10,492 -0.52(-4.32%)
Sep 22, 2022 12.12 12.12 11.86 12.05 3,334 -0.24(-1.95%)
Sep 21, 2022 12.15 12.30 12.09 12.29 8,192 +0.21(+1.74%)
Sep 20, 2022 12.20 12.60 12.07 12.08 9,940 -0.19(-1.55%)
Sep 19, 2022 12.40 12.58 12.20 12.27 5,162 -0.23(-1.84%)
Sep 16, 2022 12.09 12.50 12.09 12.50 12,744 +0.17(+1.38%)
Sep 15, 2022 12.33 12.77 12.31 12.33 1,623 +0.02(+0.16%)
Sep 14, 2022 12.40 12.85 11.87 12.31 22,005 +0.13(+1.07%)
Sep 13, 2022 11.96 12.23 11.93 12.18 15,434 +0.18(+1.50%)
Sep 12, 2022 12.61 12.65 11.96 12.00 15,740 -0.91(-7.05%)
Sep 09, 2022 12.00 12.91 11.91 12.91 20,757 +1.00(+8.40%)
Sep 08, 2022 12.29 12.73 11.90 11.91 35,715 -0.49(-3.95%)
Sep 07, 2022 12.30 12.58 11.75 12.40 19,994 +0.10(+0.81%)
Sep 06, 2022 12.72 12.85 12.17 12.30 15,792 -0.25(-1.99%)
Sep 02, 2022 13.32 13.32 12.17 12.55 35,402 -0.70(-5.28%)
Sep 01, 2022 13.94 13.94 13.19 13.25 7,928 -0.57(-4.16%)
Aug 31, 2022 14.01 14.06 13.82 13.82 2,489 +0.00(+0.04%)
Aug 30, 2022 13.82 14.19 13.82 13.82 4,212 -0.01(-0.07%)
Aug 29, 2022 13.90 14.13 13.83 13.83 2,291 -0.15(-1.07%)
Aug 26, 2022 13.78 14.07 13.78 13.98 3,156 +0.23(+1.69%)
Aug 25, 2022 14.10 14.20 13.75 13.75 8,166 -0.35(-2.50%)
Aug 24, 2022 14.00 14.34 14.00 14.10 6,000 -0.20(-1.40%)
Aug 23, 2022 13.88 14.42 13.68 14.30 6,932 +0.12(+0.85%)
Aug 22, 2022 14.24 14.69 14.05 14.18 3,953 -0.30(-2.07%)
Aug 19, 2022 14.05 14.95 14.04 14.48 3,390 +0.00(+0.00%)
Aug 18, 2022 14.79 14.85 14.46 14.48 7,437 -0.47(-3.14%)
Aug 17, 2022 14.82 15.00 14.75 14.95 9,379 +0.14(+0.95%)
Aug 16, 2022 15.10 15.15 14.58 14.81 12,009 -0.19(-1.27%)
Aug 15, 2022 13.70 15.00 13.70 15.00 49,463 +1.40(+10.29%)
Aug 12, 2022 13.00 13.90 12.93 13.60 15,357 -0.37(-2.65%)
Aug 11, 2022 13.70 13.99 13.22 13.97 9,305 +0.30(+2.19%)
Aug 10, 2022 13.68 14.15 13.67 13.67 4,732 -0.13(-0.94%)
Aug 09, 2022 14.19 14.22 13.72 13.80 9,104 -0.16(-1.15%)
Aug 08, 2022 13.87 14.00 13.87 13.96 12,821 -0.04(-0.29%)
Aug 05, 2022 13.90 14.00 13.85 14.00 8,080 +0.13(+0.94%)
Aug 04, 2022 13.98 13.98 13.79 13.87 4,831 -0.13(-0.93%)
Aug 03, 2022 13.81 14.00 13.81 14.00 2,204 +0.05(+0.36%)
Aug 02, 2022 13.98 14.00 13.75 13.95 9,795 +0.28(+2.05%)
Aug 01, 2022 13.13 13.96 13.09 13.67 11,059 +0.04(+0.29%)
Jul 29, 2022 13.90 14.15 13.63 13.63 6,740 -0.37(-2.64%)
Jul 28, 2022 13.69 14.00 13.57 14.00 8,240 +0.45(+3.32%)
Jul 27, 2022 13.77 14.00 13.53 13.55 4,668 -0.45(-3.21%)
Jul 26, 2022 13.71 14.00 13.71 14.00 3,328 +0.18(+1.30%)
Jul 25, 2022 14.43 14.43 13.82 13.82 8,017 -0.18(-1.29%)
Jul 22, 2022 14.10 14.42 13.80 14.00 7,831 +0.06(+0.43%)
Jul 21, 2022 13.50 14.31 13.50 13.94 59,439 +0.39(+2.88%)
Jul 20, 2022 13.65 13.70 13.03 13.55 71,304 -0.08(-0.59%)
Jul 19, 2022 13.81 13.84 13.62 13.63 13,445 -0.15(-1.09%)
Jul 18, 2022 13.55 13.95 13.55 13.78 21,523 +0.23(+1.70%)
Jul 15, 2022 13.53 13.63 13.51 13.55 7,504 -0.05(-0.37%)
Jul 14, 2022 13.69 13.69 13.47 13.60 7,308 -0.05(-0.40%)
Jul 13, 2022 13.40 13.69 13.10 13.65 31,158 +0.24(+1.83%)
Jul 12, 2022 13.74 13.80 13.02 13.41 34,441 -0.34(-2.47%)
Jul 11, 2022 14.00 14.00 13.67 13.75 7,083 -0.05(-0.36%)
Jul 08, 2022 13.50 14.00 13.47 13.80 56,457 +0.22(+1.62%)
Jul 07, 2022 13.55 13.69 13.55 13.58 11,482 -0.02(-0.15%)
Jul 06, 2022 13.56 13.60 13.37 13.60 85,642 +0.05(+0.37%)
Jul 05, 2022 13.48 13.65 13.20 13.55 19,312 +0.15(+1.12%)
Jul 01, 2022 13.10 13.60 12.80 13.40 72,549 +0.42(+3.24%)
Jun 30, 2022 13.12 13.12 12.78 12.98 3,322 -0.18(-1.37%)
Jun 29, 2022 13.60 13.72 13.15 13.16 21,785 -0.49(-3.59%)
Jun 28, 2022 13.70 13.75 13.51 13.65 22,972 -0.09(-0.66%)
Jun 27, 2022 13.15 13.90 12.99 13.74 57,223 +0.59(+4.49%)
Jun 24, 2022 12.25 13.19 12.13 13.15 67,702 +1.15(+9.58%)
Jun 23, 2022 11.68 12.07 11.68 12.00 16,431 +0.35(+3.00%)
Jun 22, 2022 11.68 11.68 11.42 11.65 20,621 +0.00(+0.00%)
Jun 21, 2022 11.60 11.65 11.60 11.65 27,157 +0.09(+0.78%)
Jun 17, 2022 11.60 11.60 11.47 11.56 11,532 -0.02(-0.17%)
Jun 16, 2022 11.56 11.60 11.49 11.58 7,461 +0.14(+1.22%)
Jun 15, 2022 11.64 11.64 11.44 11.44 15,245 +0.04(+0.35%)
Jun 14, 2022 11.60 11.64 11.38 11.40 13,535 -0.12(-1.04%)
Jun 13, 2022 11.35 11.53 11.35 11.52 7,818 +0.02(+0.17%)
Jun 10, 2022 11.52 11.52 11.43 11.50 6,349 -0.10(-0.86%)
Jun 09, 2022 11.63 11.64 11.55 11.60 5,428 -0.03(-0.26%)
Jun 08, 2022 11.55 11.65 11.45 11.63 13,244 +0.13(+1.13%)
Jun 07, 2022 11.65 11.65 11.40 11.50 1,365 -0.15(-1.29%)
Jun 06, 2022 11.65 11.65 11.65 11.65 1,159 +0.12(+1.08%)
Jun 03, 2022 11.42 11.70 11.34 11.53 5,035 +0.04(+0.30%)
Jun 02, 2022 11.25 11.50 11.16 11.49 3,382 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.