Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.200 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.710 4.720 4.710 4.710 2,259 +0.00(+0.00%)
May 30, 2023 4.710 4.740 4.710 4.710 2,408 -0.03(-0.63%)
May 26, 2023 4.710 4.770 4.710 4.740 4,463 +0.03(+0.64%)
May 25, 2023 4.710 4.710 4.710 4.710 2,210 -0.01(-0.19%)
May 24, 2023 4.700 4.770 4.700 4.719 2,642 -0.03(-0.65%)
May 23, 2023 4.795 4.795 4.750 4.750 3,414 +0.00(+0.00%)
May 22, 2023 4.780 4.780 4.750 4.750 1,578 -0.03(-0.52%)
May 19, 2023 4.760 4.794 4.750 4.775 2,404 -0.01(-0.31%)
May 18, 2023 4.750 4.800 4.750 4.790 5,931 +0.04(+0.84%)
May 17, 2023 4.609 4.750 4.609 4.750 1,782 +0.13(+2.81%)
May 16, 2023 4.650 4.650 4.590 4.620 1,132 +0.01(+0.22%)
May 15, 2023 4.700 4.740 4.583 4.610 2,280 -0.11(-2.33%)
May 12, 2023 4.600 4.720 4.600 4.720 12,183 +0.09(+1.94%)
May 11, 2023 4.700 4.710 4.550 4.630 3,277 -0.04(-0.86%)
May 10, 2023 4.610 4.670 4.550 4.670 1,143 +0.14(+3.09%)
May 09, 2023 4.530 4.530 326 -0.11(-2.37%)
May 08, 2023 4.530 4.780 4.530 4.640 1,818 -0.01(-0.21%)
May 05, 2023 4.570 4.750 4.570 4.650 4,436 +0.09(+1.97%)
May 04, 2023 4.414 4.560 4.414 4.560 3,514 +0.18(+4.11%)
May 03, 2023 4.340 4.510 4.295 4.380 7,303 +0.02(+0.46%)
May 02, 2023 4.280 4.360 4.280 4.360 1,567 +0.10(+2.35%)
May 01, 2023 4.400 4.400 4.260 4.260 2,543 -0.15(-3.40%)
Apr 28, 2023 4.350 4.420 4.350 4.410 2,563 +0.16(+3.76%)
Apr 27, 2023 4.230 4.269 4.230 4.250 1,907 -0.11(-2.52%)
Apr 26, 2023 4.230 4.360 4.230 4.360 578 +0.13(+3.07%)
Apr 25, 2023 4.220 4.235 4.210 4.230 2,197 +0.01(+0.24%)
Apr 24, 2023 4.220 4.230 4.220 4.220 1,940 +0.00(+0.00%)
Apr 21, 2023 4.220 4.250 4.220 4.220 2,398 -0.03(-0.71%)
Apr 20, 2023 4.220 4.250 4.220 4.250 3,725 +0.03(+0.71%)
Apr 19, 2023 4.180 4.305 4.180 4.220 21,965 +0.00(+0.00%)
Apr 18, 2023 4.250 4.250 4.150 4.220 4,678 +0.07(+1.69%)
Apr 17, 2023 4.167 4.167 4.150 4.150 1,606 +0.00(+0.00%)
Apr 14, 2023 4.260 4.260 4.150 4.150 1,747 -0.10(-2.35%)
Apr 13, 2023 4.300 4.300 4.250 4.250 827 -0.08(-1.85%)
Apr 12, 2023 4.340 4.340 4.220 4.330 2,076 +0.00(+0.00%)
Apr 11, 2023 4.190 4.500 4.187 4.330 17,038 +0.10(+2.36%)
Apr 10, 2023 4.330 4.490 4.180 4.230 9,257 +0.03(+0.71%)
Apr 06, 2023 4.165 4.220 4.150 4.200 6,527 +0.04(+0.96%)
Apr 05, 2023 4.170 4.220 4.150 4.160 5,170 -0.04(-0.95%)
Apr 04, 2023 4.260 4.290 4.200 4.200 1,951 -0.06(-1.41%)
Apr 03, 2023 4.300 4.300 4.260 4.260 3,253 -0.02(-0.47%)
Mar 31, 2023 4.300 4.390 4.280 4.280 1,635 -0.07(-1.61%)
Mar 30, 2023 4.300 4.350 4.300 4.350 1,318 +0.05(+1.16%)
Mar 29, 2023 4.310 4.310 4.300 4.300 901 +0.05(+1.18%)
Mar 28, 2023 4.380 4.380 4.250 4.250 11,776 -0.17(-3.85%)
Mar 27, 2023 4.140 4.420 4.070 4.420 13,784 +0.19(+4.49%)
Mar 24, 2023 4.100 4.230 4.100 4.230 1,981 +0.07(+1.68%)
Mar 23, 2023 4.150 4.280 4.150 4.160 6,416 +0.00(+0.00%)
Mar 22, 2023 4.200 4.200 4.150 4.160 7,029 -0.05(-1.19%)
Mar 21, 2023 4.370 4.370 4.210 4.210 2,346 -0.06(-1.41%)
Mar 20, 2023 4.350 4.350 4.250 4.270 3,889 -0.07(-1.61%)
Mar 17, 2023 4.130 4.510 4.120 4.340 26,861 +0.13(+3.09%)
Mar 16, 2023 4.150 4.440 4.050 4.210 15,763 +0.08(+1.94%)
Mar 15, 2023 4.230 4.400 4.100 4.130 27,932 -0.10(-2.36%)
Mar 14, 2023 4.250 4.420 4.230 4.230 23,374 -0.02(-0.47%)
Mar 13, 2023 4.360 4.360 4.240 4.250 4,889 -0.16(-3.63%)
Mar 10, 2023 4.600 4.600 4.410 4.410 3,473 -0.19(-4.13%)
Mar 09, 2023 4.610 4.641 4.600 4.600 3,869 -0.02(-0.43%)
Mar 08, 2023 4.690 4.690 4.610 4.620 1,000 +0.01(+0.22%)
Mar 07, 2023 4.610 4.619 4.610 4.610 957 +0.00(+0.00%)
Mar 06, 2023 4.610 4.660 4.610 4.610 4,138 -0.04(-0.86%)
Mar 03, 2023 4.660 4.662 4.650 4.650 976 +0.00(+0.00%)
Mar 02, 2023 4.710 4.710 4.635 4.650 7,873 +0.04(+0.87%)
Mar 01, 2023 4.610 4.610 4.600 4.610 10,076 +0.00(+0.00%)
Feb 27, 2023 4.610 253 -0.01(-0.22%)
Feb 24, 2023 4.676 4.676 4.620 4.620 3,946 -0.06(-1.28%)
Feb 23, 2023 4.680 4.680 4.680 4.680 581 +0.06(+1.30%)
Feb 22, 2023 4.640 4.640 4.620 4.620 2,096 -0.01(-0.22%)
Feb 21, 2023 4.676 4.702 4.620 4.630 11,215 -0.08(-1.73%)
Feb 17, 2023 4.687 4.730 4.670 4.712 1,187 +0.03(+0.68%)
Feb 16, 2023 4.670 4.680 4.670 4.680 3,005 +0.01(+0.21%)
Feb 15, 2023 4.670 4.696 4.670 4.670 2,205 +0.00(+0.00%)
Feb 14, 2023 4.670 4.710 4.670 4.670 7,598 -0.06(-1.27%)
Feb 13, 2023 4.780 4.787 4.730 4.730 1,339 -0.07(-1.46%)
Feb 10, 2023 4.800 4.824 4.800 4.800 1,793 +0.07(+1.46%)
Feb 09, 2023 4.840 4.840 4.730 4.731 3,010 -0.09(-1.85%)
Feb 08, 2023 4.798 4.850 4.798 4.820 2,582 +0.08(+1.69%)
Feb 07, 2023 4.760 4.819 4.740 4.740 3,741 +0.01(+0.21%)
Feb 06, 2023 4.735 4.735 4.706 4.730 814 +0.04(+0.85%)
Feb 03, 2023 4.670 4.710 4.670 4.690 1,561 +0.03(+0.64%)
Feb 02, 2023 4.640 4.680 4.630 4.660 8,543 +0.06(+1.30%)
Feb 01, 2023 4.540 4.600 4.540 4.600 3,202 +0.09(+2.00%)
Jan 31, 2023 4.530 4.530 4.510 4.510 1,071 +0.05(+1.17%)
Jan 30, 2023 4.450 4.475 4.449 4.458 2,588 +0.06(+1.31%)
Jan 27, 2023 4.434 4.470 4.400 4.400 5,554 +0.03(+0.69%)
Jan 26, 2023 4.370 4.370 4.370 4.370 293 +0.01(+0.18%)
Jan 25, 2023 4.370 4.420 4.362 4.362 3,354 -0.01(-0.29%)
Jan 24, 2023 4.400 4.419 4.330 4.375 5,450 -0.05(-1.13%)
Jan 23, 2023 4.300 4.448 4.300 4.425 6,509 +0.06(+1.49%)
Jan 20, 2023 4.220 4.360 4.220 4.360 9,586 +0.14(+3.32%)
Jan 19, 2023 4.390 4.454 4.220 4.220 5,094 -0.27(-6.01%)
Jan 18, 2023 4.510 4.530 4.370 4.490 7,068 -0.04(-0.88%)
Jan 17, 2023 4.500 4.540 4.430 4.530 6,204 +0.06(+1.34%)
Jan 13, 2023 4.390 4.530 4.390 4.470 7,459 +0.13(+3.00%)
Jan 12, 2023 4.300 4.450 4.283 4.340 5,906 -0.04(-0.92%)
Jan 11, 2023 4.377 4.489 4.310 4.380 9,558 -0.00(-0.04%)
Jan 10, 2023 4.350 4.399 4.320 4.382 4,915 +0.00(+0.05%)
Jan 09, 2023 4.250 4.389 4.250 4.380 14,665 +0.17(+3.93%)
Jan 06, 2023 4.100 4.250 4.100 4.214 4,734 +0.11(+2.79%)
Jan 05, 2023 4.010 4.100 3.930 4.100 7,694 +0.11(+2.76%)
Jan 04, 2023 3.970 4.010 3.970 3.990 801 +0.03(+0.76%)
Jan 03, 2023 3.950 4.095 3.950 3.960 16,133 -0.09(-2.22%)
Dec 30, 2022 4.030 4.050 4.030 4.050 6,138 +0.11(+2.86%)
Dec 29, 2022 3.960 3.990 3.910 3.937 4,526 -0.02(-0.57%)
Dec 28, 2022 4.088 4.088 3.950 3.960 9,523 -0.09(-2.22%)
Dec 27, 2022 4.080 4.100 4.050 4.050 10,297 -0.03(-0.74%)
Dec 23, 2022 4.100 4.100 4.070 4.080 5,447 +0.03(+0.74%)
Dec 22, 2022 4.010 4.110 3.900 4.050 33,871 +0.00(+0.00%)
Dec 21, 2022 4.020 4.250 4.020 4.050 28,727 -0.05(-1.22%)
Dec 20, 2022 4.020 4.100 4.020 4.100 6,091 -0.03(-0.73%)
Dec 19, 2022 4.100 4.130 4.020 4.130 4,472 +0.03(+0.73%)
Dec 16, 2022 4.050 4.100 4.000 4.100 2,111 +0.08(+1.99%)
Dec 15, 2022 4.100 4.150 4.020 4.020 11,363 -0.09(-2.19%)
Dec 14, 2022 4.190 4.200 4.110 4.110 749 +0.01(+0.28%)
Dec 13, 2022 3.880 4.230 3.880 4.098 33,139 -0.13(-3.11%)
Dec 12, 2022 4.230 4.250 4.230 4.230 10,949 -0.02(-0.52%)
Dec 09, 2022 4.276 4.370 4.230 4.252 8,293 -0.05(-1.11%)
Dec 08, 2022 4.250 4.310 4.250 4.300 2,680 +0.00(+0.00%)
Dec 07, 2022 4.340 4.340 4.300 4.300 3,142 +0.02(+0.47%)
Dec 06, 2022 4.250 4.360 4.250 4.280 13,112 +0.05(+1.18%)
Dec 05, 2022 4.600 4.690 4.210 4.230 54,628 -0.38(-8.24%)
Dec 02, 2022 4.550 4.680 4.550 4.610 2,644 -0.01(-0.26%)
Dec 01, 2022 4.490 4.739 4.490 4.622 8,588 +0.12(+2.71%)
Nov 30, 2022 4.570 4.600 4.439 4.500 7,437 -0.10(-2.17%)
Nov 29, 2022 4.700 4.700 4.520 4.600 7,364 -0.29(-5.93%)
Nov 28, 2022 4.710 4.900 4.700 4.890 13,332 +0.18(+3.82%)
Nov 25, 2022 4.800 4.800 4.710 4.710 2,270 +0.01(+0.21%)
Nov 23, 2022 4.660 4.815 4.650 4.700 3,090 +0.04(+0.86%)
Nov 22, 2022 4.886 4.900 4.660 4.660 7,337 +0.00(+0.03%)
Nov 21, 2022 4.450 4.670 4.434 4.659 18,915 +0.06(+1.27%)
Nov 18, 2022 4.640 4.761 4.600 4.600 18,960 -0.22(-4.56%)
Nov 17, 2022 4.770 4.970 4.660 4.820 5,787 +0.08(+1.69%)
Nov 16, 2022 4.990 4.990 4.720 4.740 13,782 -0.25(-5.01%)
Nov 15, 2022 4.840 4.990 4.730 4.990 13,537 +0.27(+5.61%)
Nov 14, 2022 4.800 4.800 4.700 4.725 9,523 -0.05(-1.05%)
Nov 11, 2022 4.951 4.951 4.700 4.775 20,749 -0.08(-1.75%)
Nov 10, 2022 4.675 4.870 4.675 4.860 5,445 -0.03(-0.62%)
Nov 09, 2022 5.010 5.010 4.785 4.890 13,246 -0.17(-3.36%)
Nov 08, 2022 5.120 5.120 4.980 5.060 5,929 +0.04(+0.89%)
Nov 07, 2022 5.000 5.250 4.930 5.016 26,737 -0.05(-1.07%)
Nov 04, 2022 5.200 5.320 5.030 5.070 18,748 -0.25(-4.70%)
Nov 03, 2022 5.000 5.320 4.974 5.320 5,458 +0.10(+1.82%)
Nov 02, 2022 5.250 5.330 5.165 5.225 4,173 -0.07(-1.23%)
Nov 01, 2022 5.430 5.433 5.240 5.290 10,426 +0.08(+1.54%)
Oct 31, 2022 5.160 5.400 5.119 5.210 3,281 +0.07(+1.36%)
Oct 28, 2022 5.210 5.400 5.100 5.140 2,922 -0.34(-6.20%)
Oct 27, 2022 5.380 5.480 5.250 5.480 2,737 -0.02(-0.36%)
Oct 26, 2022 4.870 5.500 4.870 5.500 8,263 +0.38(+7.42%)
Oct 25, 2022 5.050 5.120 4.800 5.120 10,727 +0.08(+1.59%)
Oct 24, 2022 5.090 5.090 4.900 5.040 8,297 +0.03(+0.60%)
Oct 21, 2022 4.990 5.090 4.760 5.010 7,038 +0.02(+0.40%)
Oct 20, 2022 4.900 5.090 4.761 4.990 27,306 +0.04(+0.81%)
Oct 19, 2022 4.350 5.030 4.350 4.950 66,170 +0.33(+7.13%)
Oct 18, 2022 4.500 4.660 4.450 4.621 34,485 +0.12(+2.68%)
Oct 17, 2022 4.660 4.660 4.335 4.500 59,461 -0.21(-4.36%)
Oct 14, 2022 4.800 4.800 4.660 4.705 64,664 -0.04(-0.95%)
Oct 13, 2022 4.660 4.750 4.650 4.750 4,148 +0.05(+1.06%)
Oct 12, 2022 4.750 4.750 4.650 4.700 12,244 +0.06(+1.29%)
Oct 11, 2022 4.850 4.930 4.562 4.640 28,729 -0.31(-6.26%)
Oct 10, 2022 5.620 5.620 4.900 4.950 27,666 -0.45(-8.33%)
Oct 07, 2022 5.820 6.000 5.320 5.400 92,789 -6.80(-55.74%)
Oct 06, 2022 11.96 12.20 11.65 12.20 16,221 +0.49(+4.18%)
Oct 05, 2022 11.54 12.10 11.53 11.71 13,680 -0.19(-1.60%)
Oct 04, 2022 12.04 12.24 11.40 11.90 26,528 +0.00(+0.00%)
Oct 03, 2022 11.23 11.90 11.13 11.90 24,306 +0.58(+5.12%)
Sep 30, 2022 11.41 11.41 10.96 11.32 2,431 +0.23(+2.04%)
Sep 29, 2022 11.50 11.50 10.44 11.09 21,475 -0.35(-3.02%)
Sep 28, 2022 11.30 11.72 11.30 11.44 6,610 +0.02(+0.21%)
Sep 27, 2022 11.56 11.56 11.25 11.42 4,490 -0.22(-1.93%)
Sep 26, 2022 11.50 11.67 11.06 11.64 15,612 +0.11(+0.96%)
Sep 23, 2022 11.55 11.82 11.50 11.53 10,492 -0.52(-4.32%)
Sep 22, 2022 12.12 12.12 11.86 12.05 3,334 -0.24(-1.95%)
Sep 21, 2022 12.15 12.30 12.09 12.29 8,192 +0.21(+1.74%)
Sep 20, 2022 12.20 12.60 12.07 12.08 9,940 -0.19(-1.55%)
Sep 19, 2022 12.40 12.58 12.20 12.27 5,162 -0.23(-1.84%)
Sep 16, 2022 12.09 12.50 12.09 12.50 12,744 +0.17(+1.38%)
Sep 15, 2022 12.33 12.77 12.31 12.33 1,623 +0.02(+0.16%)
Sep 14, 2022 12.40 12.85 11.87 12.31 22,005 +0.13(+1.07%)
Sep 13, 2022 11.96 12.23 11.93 12.18 15,434 +0.18(+1.50%)
Sep 12, 2022 12.61 12.65 11.96 12.00 15,740 -0.91(-7.05%)
Sep 09, 2022 12.00 12.91 11.91 12.91 20,757 +1.00(+8.40%)
Sep 08, 2022 12.29 12.73 11.90 11.91 35,715 -0.49(-3.95%)
Sep 07, 2022 12.30 12.58 11.75 12.40 19,994 +0.10(+0.81%)
Sep 06, 2022 12.72 12.85 12.17 12.30 15,792 -0.25(-1.99%)
Sep 02, 2022 13.32 13.32 12.17 12.55 35,402 -0.70(-5.28%)
Sep 01, 2022 13.94 13.94 13.19 13.25 7,928 -0.57(-4.16%)
Aug 31, 2022 14.01 14.06 13.82 13.82 2,489 +0.00(+0.04%)
Aug 30, 2022 13.82 14.19 13.82 13.82 4,212 -0.01(-0.07%)
Aug 29, 2022 13.90 14.13 13.83 13.83 2,291 -0.15(-1.07%)
Aug 26, 2022 13.78 14.07 13.78 13.98 3,156 +0.23(+1.69%)
Aug 25, 2022 14.10 14.20 13.75 13.75 8,166 -0.35(-2.50%)
Aug 24, 2022 14.00 14.34 14.00 14.10 6,000 -0.20(-1.40%)
Aug 23, 2022 13.88 14.42 13.68 14.30 6,932 +0.12(+0.85%)
Aug 22, 2022 14.24 14.69 14.05 14.18 3,953 -0.30(-2.07%)
Aug 19, 2022 14.05 14.95 14.04 14.48 3,390 +0.00(+0.00%)
Aug 18, 2022 14.79 14.85 14.46 14.48 7,437 -0.47(-3.14%)
Aug 17, 2022 14.82 15.00 14.75 14.95 9,379 +0.14(+0.95%)
Aug 16, 2022 15.10 15.15 14.58 14.81 12,009 -0.19(-1.27%)
Aug 15, 2022 13.70 15.00 13.70 15.00 49,463 +1.40(+10.29%)
Aug 12, 2022 13.00 13.90 12.93 13.60 15,357 -0.37(-2.65%)
Aug 11, 2022 13.70 13.99 13.22 13.97 9,305 +0.30(+2.19%)
Aug 10, 2022 13.68 14.15 13.67 13.67 4,732 -0.13(-0.94%)
Aug 09, 2022 14.19 14.22 13.72 13.80 9,104 -0.16(-1.15%)
Aug 08, 2022 13.87 14.00 13.87 13.96 12,821 -0.04(-0.29%)
Aug 05, 2022 13.90 14.00 13.85 14.00 8,080 +0.13(+0.94%)
Aug 04, 2022 13.98 13.98 13.79 13.87 4,831 -0.13(-0.93%)
Aug 03, 2022 13.81 14.00 13.81 14.00 2,204 +0.05(+0.36%)
Aug 02, 2022 13.98 14.00 13.75 13.95 9,795 +0.28(+2.05%)
Aug 01, 2022 13.13 13.96 13.09 13.67 11,059 +0.04(+0.29%)
Jul 29, 2022 13.90 14.15 13.63 13.63 6,740 -0.37(-2.64%)
Jul 28, 2022 13.69 14.00 13.57 14.00 8,240 +0.45(+3.32%)
Jul 27, 2022 13.77 14.00 13.53 13.55 4,668 -0.45(-3.21%)
Jul 26, 2022 13.71 14.00 13.71 14.00 3,328 +0.18(+1.30%)
Jul 25, 2022 14.43 14.43 13.82 13.82 8,017 -0.18(-1.29%)
Jul 22, 2022 14.10 14.42 13.80 14.00 7,831 +0.06(+0.43%)
Jul 21, 2022 13.50 14.31 13.50 13.94 59,439 +0.39(+2.88%)
Jul 20, 2022 13.65 13.70 13.03 13.55 71,304 -0.08(-0.59%)
Jul 19, 2022 13.81 13.84 13.62 13.63 13,445 -0.15(-1.09%)
Jul 18, 2022 13.55 13.95 13.55 13.78 21,523 +0.23(+1.70%)
Jul 15, 2022 13.53 13.63 13.51 13.55 7,504 -0.05(-0.37%)
Jul 14, 2022 13.69 13.69 13.47 13.60 7,308 -0.05(-0.40%)
Jul 13, 2022 13.40 13.69 13.10 13.65 31,158 +0.24(+1.83%)
Jul 12, 2022 13.74 13.80 13.02 13.41 34,441 -0.34(-2.47%)
Jul 11, 2022 14.00 14.00 13.67 13.75 7,083 -0.05(-0.36%)
Jul 08, 2022 13.50 14.00 13.47 13.80 56,457 +0.22(+1.62%)
Jul 07, 2022 13.55 13.69 13.55 13.58 11,482 -0.02(-0.15%)
Jul 06, 2022 13.56 13.60 13.37 13.60 85,642 +0.05(+0.37%)
Jul 05, 2022 13.48 13.65 13.20 13.55 19,312 +0.15(+1.12%)
Jul 01, 2022 13.10 13.60 12.80 13.40 72,549 +0.42(+3.24%)
Jun 30, 2022 13.12 13.12 12.78 12.98 3,322 -0.18(-1.37%)
Jun 29, 2022 13.60 13.72 13.15 13.16 21,785 -0.49(-3.59%)
Jun 28, 2022 13.70 13.75 13.51 13.65 22,972 -0.09(-0.66%)
Jun 27, 2022 13.15 13.90 12.99 13.74 57,223 +0.59(+4.49%)
Jun 24, 2022 12.25 13.19 12.13 13.15 67,702 +1.15(+9.58%)
Jun 23, 2022 11.68 12.07 11.68 12.00 16,431 +0.35(+3.00%)
Jun 22, 2022 11.68 11.68 11.42 11.65 20,621 +0.00(+0.00%)
Jun 21, 2022 11.60 11.65 11.60 11.65 27,157 +0.09(+0.78%)
Jun 17, 2022 11.60 11.60 11.47 11.56 11,532 -0.02(-0.17%)
Jun 16, 2022 11.56 11.60 11.49 11.58 7,461 +0.14(+1.22%)
Jun 15, 2022 11.64 11.64 11.44 11.44 15,245 +0.04(+0.35%)
Jun 14, 2022 11.60 11.64 11.38 11.40 13,535 -0.12(-1.04%)
Jun 13, 2022 11.35 11.53 11.35 11.52 7,818 +0.02(+0.17%)
Jun 10, 2022 11.52 11.52 11.43 11.50 6,349 -0.10(-0.86%)
Jun 09, 2022 11.63 11.64 11.55 11.60 5,428 -0.03(-0.26%)
Jun 08, 2022 11.55 11.65 11.45 11.63 13,244 +0.13(+1.13%)
Jun 07, 2022 11.65 11.65 11.40 11.50 1,365 -0.15(-1.29%)
Jun 06, 2022 11.65 11.65 11.65 11.65 1,159 +0.12(+1.08%)
Jun 03, 2022 11.42 11.70 11.34 11.53 5,035 +0.04(+0.30%)
Jun 02, 2022 11.25 11.50 11.16 11.49 3,382 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.