Skip to main content

Urban Edge Properties (NY: UE )

18.04 +0.09 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.75 17.78 17.42 17.67 1,156,449 -0.04(-0.21%)
May 30, 2017 17.86 18.01 17.69 17.70 737,057 -0.19(-1.04%)
May 26, 2017 18.15 18.17 17.85 17.89 509,300 -0.27(-1.47%)
May 25, 2017 18.15 18.29 18.06 18.15 1,364,214 +0.05(+0.29%)
May 24, 2017 17.94 18.17 17.79 18.10 1,052,377 +0.20(+1.12%)
May 23, 2017 18.10 18.13 17.89 17.90 813,280 -0.17(-0.94%)
May 22, 2017 18.02 18.26 17.98 18.07 2,067,165 +0.10(+0.58%)
May 19, 2017 17.58 18.04 17.50 17.97 3,864,245 +0.40(+2.28%)
May 18, 2017 17.70 17.73 17.45 17.57 1,494,790 -0.14(-0.80%)
May 17, 2017 17.77 17.87 17.54 17.71 1,647,199 -0.07(-0.42%)
May 16, 2017 18.18 18.18 17.65 17.78 1,096,453 -0.43(-2.36%)
May 15, 2017 18.23 18.48 18.18 18.21 837,646 +0.01(+0.04%)
May 12, 2017 18.51 18.53 18.13 18.21 1,858,526 -0.27(-1.44%)
May 11, 2017 18.75 18.81 18.38 18.47 1,236,789 -0.32(-1.70%)
May 10, 2017 18.71 19.02 18.62 18.79 1,434,144 +0.08(+0.44%)
May 09, 2017 18.68 18.75 18.30 18.71 2,669,724 +0.01(+0.04%)
May 08, 2017 19.01 19.12 18.60 18.70 2,693,848 -0.25(-1.33%)
May 05, 2017 18.90 19.25 18.90 18.96 6,662,114 -0.19(-0.97%)
May 04, 2017 19.51 20.24 18.89 19.14 881,499 -0.26(-1.34%)
May 03, 2017 19.47 19.47 19.06 19.40 840,112 -0.04(-0.23%)
May 02, 2017 19.45 19.50 19.23 19.44 554,439 +0.00(+0.00%)
May 01, 2017 18.91 19.44 18.75 19.44 894,461 +0.55(+2.90%)
Apr 28, 2017 19.43 19.43 18.88 18.90 810,171 -0.54(-2.78%)
Apr 27, 2017 19.73 19.40 19.44 676,046 -0.13(-0.64%)
Apr 26, 2017 19.91 20.01 19.54 19.56 929,598 -0.40(-2.00%)
Apr 25, 2017 19.96 20.10 19.90 19.96 720,504 +0.05(+0.26%)
Apr 24, 2017 20.41 20.41 19.81 19.91 497,096 -0.36(-1.79%)
Apr 21, 2017 20.44 20.52 20.17 20.27 615,065 -0.21(-1.05%)
Apr 20, 2017 20.21 20.49 19.73 20.49 807,011 +0.26(+1.28%)
Apr 19, 2017 20.24 20.47 20.21 20.23 388,955 -0.03(-0.15%)
Apr 18, 2017 20.06 20.29 20.00 20.26 989,456 +0.21(+1.03%)
Apr 17, 2017 19.94 20.08 19.90 20.05 531,689 +0.21(+1.05%)
Apr 13, 2017 19.96 20.01 19.82 19.84 283,497 -0.13(-0.63%)
Apr 12, 2017 20.19 20.39 19.86 19.97 854,687 -0.28(-1.39%)
Apr 11, 2017 19.90 20.32 19.84 20.25 600,202 +0.36(+1.79%)
Apr 10, 2017 19.58 19.90 19.44 19.90 469,399 +0.47(+2.44%)
Apr 07, 2017 19.57 19.61 19.38 19.42 540,753 -0.11(-0.57%)
Apr 06, 2017 19.22 19.65 19.13 19.53 836,761 +0.33(+1.70%)
Apr 05, 2017 19.49 19.59 19.18 19.21 697,434 -0.21(-1.11%)
Apr 04, 2017 19.49 19.68 19.35 19.42 549,649 -0.10(-0.49%)
Apr 03, 2017 19.46 19.70 19.41 19.52 481,913 +0.03(+0.15%)
Mar 31, 2017 19.45 19.64 19.39 19.49 703,770 +0.00(+0.00%)
Mar 30, 2017 19.41 19.53 19.26 19.49 539,139 +0.07(+0.38%)
Mar 29, 2017 19.40 19.44 19.20 19.41 336,098 +0.00(+0.00%)
Mar 28, 2017 19.13 19.44 18.92 19.41 581,694 +0.27(+1.39%)
Mar 27, 2017 19.34 19.56 19.06 19.15 477,577 -0.34(-1.75%)
Mar 24, 2017 19.38 19.54 19.35 19.49 663,578 +0.11(+0.57%)
Mar 23, 2017 18.93 19.56 18.80 19.38 966,608 +0.39(+2.07%)
Mar 22, 2017 19.02 19.04 18.55 18.98 1,197,771 +0.01(+0.08%)
Mar 21, 2017 19.19 19.25 18.96 18.97 878,661 -0.18(-0.93%)
Mar 20, 2017 19.35 19.48 19.14 19.15 647,296 -0.20(-1.03%)
Mar 17, 2017 19.41 19.46 19.21 19.35 1,449,589 +0.03(+0.15%)
Mar 16, 2017 19.53 19.62 19.29 19.32 606,117 -0.27(-1.36%)
Mar 15, 2017 19.14 19.71 19.05 19.59 967,548 +0.56(+2.96%)
Mar 14, 2017 18.71 19.11 18.62 19.02 1,137,496 +0.20(+1.06%)
Mar 13, 2017 18.53 18.82 18.15 18.82 831,957 +0.38(+2.05%)
Mar 10, 2017 18.82 18.87 18.27 18.44 426,836 -0.08(-0.44%)
Mar 09, 2017 18.91 19.05 18.51 18.52 591,526 -0.39(-2.06%)
Mar 08, 2017 19.19 19.42 18.88 18.91 771,093 -0.54(-2.79%)
Mar 07, 2017 19.62 19.70 19.30 19.46 684,243 -0.23(-1.16%)
Mar 06, 2017 19.83 19.88 19.63 19.69 618,133 -0.26(-1.33%)
Mar 03, 2017 19.89 19.96 19.40 19.95 1,213,077 -0.10(-0.48%)
Mar 02, 2017 20.22 20.31 20.02 20.05 730,999 -0.25(-1.23%)
Mar 01, 2017 20.37 20.54 20.21 20.29 949,962 -0.07(-0.36%)
Feb 28, 2017 20.97 20.97 20.35 20.37 1,233,521 -0.65(-3.11%)
Feb 27, 2017 20.88 21.11 20.79 21.02 626,994 +0.15(+0.70%)
Feb 24, 2017 20.93 20.93 20.73 20.88 298,769 -0.06(-0.28%)
Feb 23, 2017 20.87 20.93 20.61 20.93 460,278 +0.17(+0.81%)
Feb 22, 2017 20.90 20.97 20.59 20.76 410,488 -0.14(-0.67%)
Feb 21, 2017 20.54 21.06 20.37 20.90 777,667 +0.28(+1.35%)
Feb 17, 2017 20.63 20.63 20.63 0 +0.53(+2.63%)
Feb 16, 2017 20.30 20.43 19.98 20.10 976,855 -0.16(-0.80%)
Feb 15, 2017 20.35 20.51 20.16 20.26 477,183 -0.31(-1.50%)
Feb 14, 2017 20.85 20.85 20.43 20.57 491,799 -0.37(-1.79%)
Feb 13, 2017 21.15 21.23 20.90 20.94 499,020 -0.25(-1.18%)
Feb 10, 2017 20.79 21.22 20.79 21.19 379,289 +0.34(+1.62%)
Feb 09, 2017 20.38 20.85 20.32 20.85 446,873 +0.46(+2.27%)
Feb 08, 2017 20.41 20.46 20.23 20.39 457,535 +0.07(+0.36%)
Feb 07, 2017 20.36 20.62 20.27 20.32 381,919 -0.04(-0.18%)
Feb 06, 2017 20.65 20.65 20.30 20.35 418,014 -0.25(-1.21%)
Feb 03, 2017 20.54 20.60 20.37 20.60 718,365 +0.24(+1.19%)
Feb 02, 2017 20.36 20.43 20.18 20.36 1,107,025 +0.11(+0.54%)
Feb 01, 2017 20.45 20.76 20.24 20.25 555,091 -0.29(-1.43%)
Jan 31, 2017 20.52 20.75 20.46 20.54 990,891 +0.01(+0.04%)
Jan 30, 2017 20.46 20.56 20.17 20.54 556,357 +0.03(+0.14%)
Jan 27, 2017 20.75 20.75 20.28 20.51 300,085 -0.17(-0.82%)
Jan 26, 2017 20.69 20.81 20.49 20.68 539,030 -0.04(-0.18%)
Jan 25, 2017 20.88 20.94 20.69 20.71 803,099 -0.21(-0.98%)
Jan 24, 2017 20.75 21.01 20.72 20.92 1,062,033 +0.08(+0.39%)
Jan 23, 2017 20.52 20.87 20.48 20.84 381,247 +0.38(+1.87%)
Jan 20, 2017 20.30 20.48 20.30 20.46 376,230 +0.07(+0.36%)
Jan 19, 2017 20.60 20.62 20.32 20.38 482,051 -0.33(-1.60%)
Jan 18, 2017 20.74 20.74 20.41 20.71 642,722 -0.01(-0.04%)
Jan 17, 2017 20.45 20.75 20.42 20.72 645,946 +0.34(+1.66%)
Jan 13, 2017 20.38 20.38 20.38 0 -0.04(-0.22%)
Jan 12, 2017 20.30 20.47 20.05 20.43 363,645 +0.18(+0.87%)
Jan 11, 2017 20.35 20.63 20.23 20.25 442,231 -0.12(-0.61%)
Jan 10, 2017 20.45 20.55 20.34 20.38 572,493 -0.11(-0.54%)
Jan 09, 2017 20.82 20.83 20.46 20.49 656,608 -0.23(-1.13%)
Jan 06, 2017 20.46 20.75 20.46 20.72 672,076 +0.00(+0.00%)
Jan 05, 2017 20.52 20.75 20.39 20.72 486,920 +0.06(+0.28%)
Jan 04, 2017 20.36 20.72 20.28 20.66 601,535 +0.41(+2.03%)
Jan 03, 2017 20.27 20.40 20.07 20.25 609,757 +0.04(+0.22%)
Dec 30, 2016 20.21 20.21 20.21 0 +0.35(+1.74%)
Dec 29, 2016 19.64 19.91 19.51 19.86 394,383 +0.33(+1.69%)
Dec 28, 2016 19.84 19.93 19.35 19.53 539,795 -0.27(-1.37%)
Dec 27, 2016 19.58 19.88 19.58 19.80 530,004 +0.22(+1.13%)
Dec 23, 2016 19.58 19.58 19.58 0 +0.00(+0.00%)
Dec 22, 2016 19.80 19.87 19.48 19.58 764,034 -0.26(-1.33%)
Dec 21, 2016 20.26 20.49 19.83 19.85 852,586 -0.38(-1.89%)
Dec 20, 2016 20.09 20.46 20.03 20.23 671,055 +0.04(+0.22%)
Dec 19, 2016 20.10 20.38 19.92 20.18 971,349 +0.29(+1.44%)
Dec 16, 2016 19.82 20.21 19.79 19.90 1,733,939 +0.28(+1.42%)
Dec 15, 2016 19.99 20.32 19.51 19.62 799,302 -0.40(-1.98%)
Dec 14, 2016 20.68 20.71 20.01 20.02 862,301 -0.65(-3.16%)
Dec 13, 2016 20.83 20.83 20.43 20.67 1,152,554 +0.11(+0.54%)
Dec 12, 2016 20.38 20.56 20.22 20.56 696,685 +0.12(+0.57%)
Dec 09, 2016 20.31 20.52 20.25 20.44 953,369 +0.14(+0.68%)
Dec 08, 2016 19.95 20.32 19.74 20.30 542,219 +0.26(+1.31%)
Dec 07, 2016 19.80 20.05 19.69 20.04 641,417 +0.33(+1.66%)
Dec 06, 2016 19.53 19.75 19.32 19.71 848,993 +0.26(+1.35%)
Dec 05, 2016 19.71 19.77 19.45 19.45 847,756 -0.16(-0.82%)
Dec 02, 2016 19.66 20.02 19.60 19.61 575,250 +0.10(+0.52%)
Dec 01, 2016 19.60 19.73 19.37 19.51 618,501 -0.23(-1.18%)
Nov 30, 2016 19.75 19.87 19.59 19.74 895,236 -0.20(-0.99%)
Nov 29, 2016 19.66 20.14 19.66 19.94 415,007 +0.25(+1.26%)
Nov 28, 2016 19.79 20.01 19.65 19.69 458,042 -0.09(-0.44%)
Nov 25, 2016 19.76 19.92 19.67 19.78 290,012 +0.05(+0.26%)
Nov 23, 2016 19.73 19.73 19.73 0 +0.09(+0.48%)
Nov 22, 2016 19.14 19.69 19.08 19.63 933,455 +0.60(+3.14%)
Nov 21, 2016 19.11 19.31 18.98 19.04 442,602 +0.00(+0.00%)
Nov 18, 2016 19.10 19.31 18.97 19.04 594,508 -0.04(-0.23%)
Nov 17, 2016 19.33 19.51 19.06 19.08 510,808 -0.24(-1.24%)
Nov 16, 2016 19.14 19.41 19.04 19.32 617,416 +0.10(+0.53%)
Nov 15, 2016 19.31 19.65 19.07 19.22 1,041,748 -0.02(-0.11%)
Nov 14, 2016 18.76 19.25 18.45 19.24 787,568 +0.55(+2.96%)
Nov 11, 2016 18.34 18.84 18.28 18.69 896,771 +0.47(+2.56%)
Nov 10, 2016 18.23 18.42 17.71 18.22 725,173 +0.00(+0.00%)
Nov 09, 2016 18.18 18.42 18.02 18.22 887,210 -0.52(-2.80%)
Nov 08, 2016 18.48 18.84 18.38 18.74 545,630 +0.21(+1.14%)
Nov 07, 2016 18.31 18.55 18.31 18.53 496,684 +0.45(+2.50%)
Nov 04, 2016 18.30 18.30 18.06 18.08 515,104 -0.13(-0.72%)
Nov 03, 2016 17.76 18.36 17.56 18.21 721,910 +0.18(+1.01%)
Nov 02, 2016 18.30 18.36 18.03 18.03 348,873 -0.26(-1.40%)
Nov 01, 2016 18.68 18.69 18.24 18.29 426,453 -0.52(-2.79%)
Oct 31, 2016 18.68 18.89 18.54 18.81 589,306 +0.25(+1.33%)
Oct 28, 2016 18.53 18.82 18.50 18.56 450,583 +0.07(+0.39%)
Oct 27, 2016 18.93 18.93 18.47 18.49 409,531 -0.49(-2.57%)
Oct 26, 2016 19.35 19.35 18.93 18.98 328,761 -0.45(-2.33%)
Oct 25, 2016 19.37 19.50 19.25 19.43 315,781 -0.01(-0.08%)
Oct 24, 2016 20.22 20.22 19.36 19.44 286,836 +0.07(+0.38%)
Oct 21, 2016 19.11 19.41 19.11 19.37 247,045 +0.11(+0.57%)
Oct 20, 2016 19.39 19.46 19.15 19.26 667,129 -0.17(-0.86%)
Oct 19, 2016 19.41 19.43 19.21 19.43 528,113 +0.01(+0.08%)
Oct 18, 2016 19.58 19.73 19.41 19.41 447,224 +0.00(+0.00%)
Oct 17, 2016 19.36 19.50 19.30 19.41 288,688 +0.07(+0.38%)
Oct 14, 2016 19.42 19.50 19.21 19.34 435,354 -0.02(-0.11%)
Oct 13, 2016 18.96 19.74 18.92 19.36 700,474 +0.36(+1.92%)
Oct 12, 2016 19.04 19.13 18.96 19.00 671,284 +0.01(+0.08%)
Oct 11, 2016 19.11 19.19 18.85 18.98 465,891 -0.22(-1.14%)
Oct 10, 2016 19.02 19.27 19.02 19.20 475,677 +0.20(+1.04%)
Oct 07, 2016 19.07 19.28 18.96 19.01 685,661 +0.04(+0.19%)
Oct 06, 2016 18.87 19.09 18.66 18.97 516,804 -0.04(-0.19%)
Oct 05, 2016 19.60 19.68 18.93 19.01 785,260 -0.59(-3.01%)
Oct 04, 2016 20.06 20.06 19.47 19.60 604,850 -0.49(-2.43%)
Oct 03, 2016 20.41 20.46 20.03 20.09 1,098,366 -0.42(-2.06%)
Sep 30, 2016 20.55 20.64 20.31 20.51 791,276 +0.03(+0.14%)
Sep 29, 2016 20.76 20.79 20.44 20.48 413,445 -0.34(-1.61%)
Sep 28, 2016 20.71 20.85 20.62 20.81 421,073 +0.12(+0.56%)
Sep 27, 2016 20.99 20.99 20.65 20.70 420,499 -0.20(-0.98%)
Sep 26, 2016 20.84 21.00 20.75 20.90 502,388 +0.08(+0.39%)
Sep 23, 2016 20.78 20.95 20.59 20.82 739,382 -0.01(-0.07%)
Sep 22, 2016 20.52 20.84 20.52 20.84 675,502 +0.45(+2.22%)
Sep 21, 2016 20.10 20.42 19.78 20.38 681,275 +0.27(+1.34%)
Sep 20, 2016 20.25 20.25 20.11 20.11 416,202 +0.01(+0.04%)
Sep 19, 2016 19.92 20.12 19.92 20.11 424,064 +0.31(+1.58%)
Sep 16, 2016 19.82 19.91 19.60 19.79 1,118,951 +0.01(+0.07%)
Sep 15, 2016 19.58 19.79 19.45 19.78 587,164 +0.20(+1.04%)
Sep 14, 2016 19.79 19.79 19.55 19.58 317,671 -0.12(-0.62%)
Sep 13, 2016 19.99 19.99 19.67 19.70 657,951 -0.47(-2.33%)
Sep 12, 2016 20.07 20.25 19.83 20.17 706,974 +0.09(+0.47%)
Sep 09, 2016 20.60 20.62 20.06 20.07 1,045,196 -0.85(-4.05%)
Sep 08, 2016 21.11 21.17 20.84 20.92 440,367 -0.33(-1.57%)
Sep 07, 2016 21.11 21.35 21.09 21.25 1,210,174 +0.13(+0.62%)
Sep 06, 2016 21.12 21.15 20.93 21.12 648,764 +0.06(+0.27%)
Sep 02, 2016 20.81 21.07 21.07 21.07 1,116,524 +0.36(+1.75%)
Sep 01, 2016 20.71 20.78 20.55 20.70 445,769 -0.03(-0.14%)
Aug 31, 2016 20.68 20.84 20.58 20.73 1,003,066 +0.00(+0.00%)
Aug 30, 2016 20.75 20.76 20.48 20.73 461,457 +0.01(+0.03%)
Aug 29, 2016 20.66 20.83 20.62 20.73 623,117 +0.15(+0.74%)
Aug 26, 2016 20.94 20.94 20.42 20.57 634,793 -0.27(-1.28%)
Aug 25, 2016 20.78 20.99 20.76 20.84 523,338 +0.04(+0.17%)
Aug 24, 2016 20.81 20.83 20.58 20.81 358,200 -0.03(-0.14%)
Aug 23, 2016 20.90 20.97 20.78 20.83 532,381 +0.09(+0.42%)
Aug 22, 2016 20.81 20.95 20.73 20.75 554,113 -0.06(-0.28%)
Aug 19, 2016 20.87 20.95 20.71 20.81 633,101 -0.12(-0.59%)
Aug 18, 2016 21.02 21.13 20.91 20.93 545,503 -0.12(-0.55%)
Aug 17, 2016 20.84 21.09 20.63 21.04 802,545 +0.23(+1.11%)
Aug 16, 2016 20.96 20.97 20.80 20.81 816,937 -0.20(-0.96%)
Aug 15, 2016 20.99 21.20 20.97 21.01 636,887 -0.08(-0.38%)
Aug 12, 2016 21.28 21.38 21.08 21.09 537,298 -0.13(-0.61%)
Aug 11, 2016 21.67 21.67 21.11 21.22 641,359 -0.46(-2.10%)
Aug 10, 2016 21.65 21.69 21.56 21.68 477,828 +0.09(+0.44%)
Aug 09, 2016 21.49 21.67 21.38 21.59 603,389 +0.18(+0.84%)
Aug 08, 2016 21.42 21.54 21.25 21.41 571,183 -0.06(-0.27%)
Aug 05, 2016 21.31 21.51 21.17 21.46 772,038 +0.20(+0.92%)
Aug 04, 2016 19.97 21.34 19.97 21.27 1,404,404 +0.06(+0.27%)
Aug 03, 2016 21.46 21.46 21.09 21.21 1,102,044 -0.21(-0.98%)
Aug 02, 2016 21.58 21.64 21.39 21.42 1,029,123 -0.27(-1.27%)
Aug 01, 2016 21.60 21.77 21.54 21.69 784,565 +0.06(+0.27%)
Jul 29, 2016 21.53 21.77 21.52 21.64 1,809,641 +0.09(+0.44%)
Jul 28, 2016 21.02 21.66 21.02 21.54 1,143,312 +0.49(+2.34%)
Jul 27, 2016 21.12 21.13 20.94 21.05 1,129,984 -0.09(-0.44%)
Jul 26, 2016 21.26 21.28 21.05 21.15 579,213 -0.12(-0.54%)
Jul 25, 2016 21.27 21.49 21.14 21.26 1,024,387 +0.01(+0.07%)
Jul 22, 2016 21.23 21.51 21.23 21.25 859,864 -0.01(-0.03%)
Jul 21, 2016 21.03 21.33 20.98 21.25 1,062,883 +0.13(+0.62%)
Jul 20, 2016 21.25 21.25 21.08 21.12 840,549 -0.09(-0.41%)
Jul 19, 2016 21.17 21.32 21.12 21.21 721,752 +0.07(+0.31%)
Jul 18, 2016 21.30 21.31 21.09 21.15 424,999 -0.09(-0.44%)
Jul 15, 2016 21.28 21.32 20.97 21.24 826,382 +0.00(+0.00%)
Jul 14, 2016 21.52 21.54 21.21 21.24 730,248 -0.36(-1.67%)
Jul 13, 2016 21.54 21.74 21.47 21.60 1,241,538 +0.17(+0.78%)
Jul 12, 2016 21.65 21.74 21.00 21.43 1,341,706 -0.28(-1.30%)
Jul 11, 2016 21.69 21.90 21.59 21.72 979,973 +0.02(+0.10%)
Jul 08, 2016 21.68 21.56 21.55 21.69 960,116 +0.14(+0.64%)
Jul 07, 2016 21.71 21.76 21.35 21.56 469,614 -0.17(-0.80%)
Jul 06, 2016 21.76 21.91 21.68 21.73 402,823 -0.08(-0.36%)
Jul 05, 2016 21.54 21.85 21.51 21.81 651,059 +0.29(+1.34%)
Jul 01, 2016 21.76 21.52 21.52 21.52 770,522 -0.08(-0.37%)
Jun 30, 2016 21.43 21.61 21.22 21.60 976,284 +0.18(+0.84%)
Jun 29, 2016 21.30 21.48 21.27 21.42 1,022,758 +0.29(+1.37%)
Jun 28, 2016 20.64 21.14 20.54 21.13 1,108,813 +0.68(+3.33%)
Jun 27, 2016 20.14 20.48 20.09 20.45 1,129,373 +0.26(+1.29%)
Jun 24, 2016 19.92 20.36 19.80 20.19 1,235,960 -0.12(-0.61%)
Jun 23, 2016 20.15 20.33 20.15 20.31 475,531 +0.26(+1.30%)
Jun 22, 2016 20.13 20.18 20.05 20.05 789,814 -0.10(-0.50%)
Jun 21, 2016 20.08 20.31 20.07 20.15 552,684 +0.12(+0.58%)
Jun 20, 2016 20.07 20.30 20.02 20.04 657,696 +0.07(+0.33%)
Jun 17, 2016 20.24 20.33 19.91 19.97 1,632,340 -0.24(-1.18%)
Jun 16, 2016 19.97 20.24 19.86 20.21 623,755 +0.22(+1.12%)
Jun 15, 2016 19.99 20.17 19.93 19.99 621,948 +0.04(+0.18%)
Jun 14, 2016 19.97 20.09 19.86 19.95 846,544 -0.02(-0.11%)
Jun 13, 2016 20.26 20.33 19.92 19.97 1,661,253 -0.23(-1.15%)
Jun 10, 2016 20.28 20.51 20.15 20.20 620,766 -0.21(-1.02%)
Jun 09, 2016 20.20 20.54 20.18 20.41 713,916 +0.19(+0.92%)
Jun 08, 2016 19.89 20.25 19.87 20.23 1,037,045 +0.33(+1.66%)
Jun 07, 2016 19.78 20.00 19.73 19.90 603,229 +0.15(+0.76%)
Jun 06, 2016 19.90 20.00 19.67 19.75 594,349 -0.12(-0.61%)
Jun 03, 2016 19.90 19.97 19.67 19.87 669,756 +0.17(+0.84%)
Jun 02, 2016 19.44 19.75 19.39 19.70 895,958 +0.24(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.