Skip to main content

Urban Edge Properties (NY: UE )

18.04 +0.09 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.96 13.98 13.78 13.85 689,984 -0.21(-1.48%)
May 30, 2019 14.29 14.38 14.02 14.06 1,192,971 -0.22(-1.57%)
May 29, 2019 14.35 14.37 14.10 14.28 2,087,365 -0.14(-1.00%)
May 28, 2019 14.52 14.61 14.39 14.43 1,163,758 -0.06(-0.39%)
May 24, 2019 14.59 14.68 14.44 14.48 417,802 -0.04(-0.28%)
May 23, 2019 14.43 14.56 14.31 14.52 474,154 +0.01(+0.06%)
May 22, 2019 14.48 14.53 14.40 14.51 721,694 -0.01(-0.06%)
May 21, 2019 14.47 14.71 14.47 14.52 447,962 +0.09(+0.61%)
May 20, 2019 14.40 14.50 14.33 14.43 760,866 -0.07(-0.50%)
May 17, 2019 14.56 14.64 14.46 14.51 953,819 -0.14(-0.93%)
May 16, 2019 14.78 14.93 14.59 14.64 558,549 -0.13(-0.87%)
May 15, 2019 14.54 14.81 14.54 14.77 745,814 +0.15(+1.04%)
May 14, 2019 14.46 14.62 14.38 14.62 1,839,189 +0.18(+1.22%)
May 13, 2019 14.25 14.46 14.21 14.44 727,230 +0.05(+0.33%)
May 10, 2019 14.20 14.40 14.10 14.39 1,073,281 +0.10(+0.73%)
May 09, 2019 14.35 14.44 14.19 14.29 749,475 -0.10(-0.73%)
May 08, 2019 14.48 14.68 14.39 14.39 628,488 -0.07(-0.50%)
May 07, 2019 14.71 14.74 14.31 14.47 913,915 -0.32(-2.17%)
May 06, 2019 14.60 14.92 14.59 14.79 805,785 +0.09(+0.60%)
May 03, 2019 14.59 14.75 14.47 14.70 1,398,279 +0.17(+1.16%)
May 02, 2019 15.01 15.09 14.38 14.53 2,048,540 -0.42(-2.79%)
May 01, 2019 14.96 15.11 14.91 14.95 1,352,173 +0.04(+0.27%)
Apr 30, 2019 14.97 15.01 14.80 14.91 1,553,695 -0.02(-0.16%)
Apr 29, 2019 14.99 15.15 14.93 14.93 614,032 -0.08(-0.53%)
Apr 26, 2019 15.02 15.09 15.00 15.01 546,979 +0.02(+0.16%)
Apr 25, 2019 15.03 15.11 14.89 14.99 745,787 -0.11(-0.74%)
Apr 24, 2019 14.96 15.28 14.96 15.10 645,996 +0.19(+1.29%)
Apr 23, 2019 14.72 15.01 14.65 14.91 1,261,949 +0.22(+1.48%)
Apr 22, 2019 14.96 14.96 14.53 14.69 795,222 -0.34(-2.24%)
Apr 18, 2019 14.94 15.10 14.91 15.03 555,076 +0.07(+0.48%)
Apr 17, 2019 14.99 15.09 14.79 14.96 1,324,425 +0.01(+0.05%)
Apr 16, 2019 15.18 15.18 14.84 14.95 1,085,939 -0.26(-1.69%)
Apr 15, 2019 15.41 15.44 15.19 15.20 602,890 -0.18(-1.15%)
Apr 12, 2019 15.44 15.44 15.33 15.38 742,801 -0.06(-0.36%)
Apr 11, 2019 15.56 15.58 15.35 15.44 516,477 -0.10(-0.67%)
Apr 10, 2019 15.37 15.59 15.32 15.54 855,078 +0.22(+1.41%)
Apr 09, 2019 15.52 15.52 15.29 15.32 671,356 -0.20(-1.29%)
Apr 08, 2019 15.60 15.69 15.44 15.53 502,597 -0.14(-0.87%)
Apr 05, 2019 15.51 15.76 15.45 15.66 2,933,834 +0.19(+1.25%)
Apr 04, 2019 15.33 15.48 15.32 15.47 1,219,871 +0.15(+1.00%)
Apr 03, 2019 15.53 15.53 15.28 15.32 1,032,268 -0.22(-1.40%)
Apr 02, 2019 15.28 15.63 15.13 15.53 2,412,620 +0.23(+1.52%)
Apr 01, 2019 15.40 15.43 15.14 15.30 1,611,123 +0.05(+0.32%)
Mar 29, 2019 15.41 15.41 15.21 15.25 1,201,337 -0.08(-0.52%)
Mar 28, 2019 14.96 15.37 14.96 15.33 1,680,196 +0.44(+2.96%)
Mar 27, 2019 15.01 15.09 14.82 14.89 754,323 -0.12(-0.80%)
Mar 26, 2019 14.76 15.08 14.74 15.01 1,416,093 +0.29(+1.96%)
Mar 25, 2019 14.90 14.93 14.60 14.72 1,895,392 -0.18(-1.19%)
Mar 22, 2019 15.03 15.16 14.89 14.90 601,166 -0.18(-1.17%)
Mar 21, 2019 14.73 15.13 14.67 15.08 728,417 +0.28(+1.90%)
Mar 20, 2019 14.77 14.95 14.65 14.80 330,250 -0.01(-0.05%)
Mar 19, 2019 14.92 14.95 14.73 14.80 586,016 -0.10(-0.65%)
Mar 18, 2019 14.96 15.08 14.78 14.90 453,608 -0.06(-0.38%)
Mar 15, 2019 15.08 15.12 14.90 14.96 1,209,185 -0.12(-0.80%)
Mar 14, 2019 15.16 15.16 14.96 15.08 423,899 -0.02(-0.11%)
Mar 13, 2019 15.20 15.29 15.08 15.09 808,236 -0.09(-0.58%)
Mar 12, 2019 15.06 15.21 15.06 15.18 470,890 +0.12(+0.79%)
Mar 11, 2019 14.91 15.07 14.77 15.06 461,147 +0.20(+1.33%)
Mar 08, 2019 14.86 14.95 14.76 14.86 543,550 +0.00(+0.00%)
Mar 07, 2019 15.03 15.08 14.82 14.86 582,040 -0.12(-0.79%)
Mar 06, 2019 15.20 15.23 14.96 14.98 522,105 -0.21(-1.36%)
Mar 05, 2019 15.06 15.22 15.05 15.19 1,028,091 +0.12(+0.79%)
Mar 04, 2019 15.04 15.24 14.88 15.07 1,237,661 +0.06(+0.42%)
Mar 01, 2019 15.39 15.41 14.81 15.00 2,194,744 -0.40(-2.63%)
Feb 28, 2019 15.47 15.66 15.38 15.41 884,561 -0.09(-0.56%)
Feb 27, 2019 15.54 15.64 15.35 15.50 497,518 -0.13(-0.81%)
Feb 26, 2019 15.69 15.73 15.60 15.62 729,785 -0.02(-0.15%)
Feb 25, 2019 15.72 15.79 15.62 15.65 740,435 -0.06(-0.40%)
Feb 22, 2019 15.66 15.85 15.60 15.71 693,521 +0.08(+0.51%)
Feb 21, 2019 15.77 15.84 15.43 15.63 1,005,433 -0.22(-1.40%)
Feb 20, 2019 15.85 15.93 15.70 15.85 1,880,434 -0.02(-0.15%)
Feb 19, 2019 15.66 16.01 15.66 15.88 1,204,520 -0.12(-0.74%)
Feb 15, 2019 16.00 16.22 15.86 16.00 3,138,679 +0.07(+0.45%)
Feb 14, 2019 16.25 16.30 15.74 15.93 1,312,425 -0.37(-2.29%)
Feb 13, 2019 16.27 16.39 16.15 16.30 1,342,787 +0.08(+0.49%)
Feb 12, 2019 16.44 16.46 16.22 16.22 1,061,483 -0.18(-1.11%)
Feb 11, 2019 16.37 16.54 16.34 16.40 924,451 +0.02(+0.15%)
Feb 08, 2019 16.39 16.56 16.30 16.38 765,482 -0.07(-0.43%)
Feb 07, 2019 16.04 16.51 15.96 16.45 696,639 +0.36(+2.22%)
Feb 06, 2019 16.23 16.31 16.07 16.09 529,236 -0.17(-1.02%)
Feb 05, 2019 16.24 16.27 16.03 16.26 404,434 +0.05(+0.29%)
Feb 04, 2019 16.06 16.23 15.95 16.21 520,224 +0.10(+0.64%)
Feb 01, 2019 16.23 16.34 15.79 16.11 1,012,871 -0.10(-0.59%)
Jan 31, 2019 16.25 16.31 16.08 16.20 1,099,849 -0.06(-0.39%)
Jan 30, 2019 16.15 16.43 16.10 16.27 1,161,621 +0.10(+0.64%)
Jan 29, 2019 16.08 16.19 15.99 16.16 771,348 +0.11(+0.69%)
Jan 28, 2019 15.84 16.12 15.81 16.05 930,654 +0.11(+0.70%)
Jan 25, 2019 15.73 15.97 15.73 15.94 617,401 +0.23(+1.46%)
Jan 24, 2019 15.59 15.78 15.59 15.71 534,883 +0.10(+0.61%)
Jan 23, 2019 15.54 15.70 15.46 15.62 922,122 +0.04(+0.25%)
Jan 22, 2019 15.54 15.59 15.40 15.58 1,622,610 +0.01(+0.05%)
Jan 18, 2019 15.39 15.57 15.34 15.57 1,408,215 +0.20(+1.29%)
Jan 17, 2019 15.16 15.52 15.11 15.37 1,157,282 +0.13(+0.89%)
Jan 16, 2019 15.12 15.32 15.10 15.23 1,442,576 +0.11(+0.73%)
Jan 15, 2019 15.00 15.17 14.97 15.12 994,224 +0.13(+0.85%)
Jan 14, 2019 14.97 15.10 14.93 15.00 1,176,268 -0.07(-0.47%)
Jan 11, 2019 14.99 15.08 14.89 15.07 791,191 +0.07(+0.48%)
Jan 10, 2019 14.73 15.16 14.73 15.00 1,113,393 +0.12(+0.80%)
Jan 09, 2019 14.85 14.91 14.64 14.88 1,075,380 +0.06(+0.43%)
Jan 08, 2019 14.39 14.86 14.28 14.81 1,491,890 +0.54(+3.78%)
Jan 07, 2019 13.85 14.41 13.85 14.27 1,496,315 +0.37(+2.62%)
Jan 04, 2019 13.59 14.01 13.51 13.91 1,940,171 +0.44(+3.30%)
Jan 03, 2019 13.16 13.56 13.16 13.47 1,285,615 +0.30(+2.29%)
Jan 02, 2019 13.03 13.26 12.85 13.16 886,841 -0.02(-0.18%)
Dec 31, 2018 13.28 13.28 12.88 13.19 775,060 -0.01(-0.06%)
Dec 28, 2018 13.39 13.52 13.14 13.20 603,412 -0.09(-0.66%)
Dec 27, 2018 13.17 13.30 12.80 13.28 659,471 -0.08(-0.59%)
Dec 26, 2018 13.02 13.39 12.91 13.36 778,452 +0.35(+2.68%)
Dec 24, 2018 13.28 13.36 12.96 13.01 482,049 -0.28(-2.09%)
Dec 21, 2018 13.49 13.78 13.28 13.29 2,028,263 -0.21(-1.59%)
Dec 20, 2018 13.77 13.79 13.38 13.51 796,985 -0.25(-1.79%)
Dec 19, 2018 14.17 14.17 13.69 13.75 567,050 -0.40(-2.80%)
Dec 18, 2018 14.12 14.30 14.08 14.15 486,072 +0.13(+0.91%)
Dec 17, 2018 14.86 14.96 13.97 14.02 691,637 -0.88(-5.91%)
Dec 14, 2018 14.65 14.93 14.63 14.90 981,112 +0.19(+1.29%)
Dec 13, 2018 14.63 14.92 14.63 14.71 468,930 +0.10(+0.65%)
Dec 12, 2018 15.00 15.02 14.62 14.62 954,893 -0.26(-1.74%)
Dec 11, 2018 14.86 15.02 14.80 14.87 883,399 +0.09(+0.64%)
Dec 10, 2018 15.16 15.22 14.70 14.78 994,699 -0.35(-2.33%)
Dec 07, 2018 15.47 15.47 15.05 15.13 974,466 -0.45(-2.92%)
Dec 06, 2018 14.98 15.59 14.82 15.59 1,473,512 +0.54(+3.60%)
Dec 04, 2018 15.39 15.47 14.99 15.05 995,891 -0.37(-2.39%)
Dec 03, 2018 15.67 15.67 15.26 15.42 1,400,976 -0.22(-1.40%)
Nov 30, 2018 15.31 15.64 15.31 15.64 1,720,269 +0.30(+1.94%)
Nov 29, 2018 15.51 15.60 15.29 15.34 850,779 -0.21(-1.36%)
Nov 28, 2018 15.27 15.60 15.21 15.55 943,610 +0.29(+1.90%)
Nov 27, 2018 15.24 15.34 15.16 15.26 1,149,466 +0.01(+0.05%)
Nov 26, 2018 15.41 15.46 15.20 15.25 1,019,478 -0.06(-0.41%)
Nov 23, 2018 15.42 15.50 15.23 15.31 451,843 -0.16(-1.01%)
Nov 21, 2018 15.47 15.47 15.47 0 -0.13(-0.80%)
Nov 20, 2018 15.57 15.76 15.54 15.60 1,516,257 -0.12(-0.75%)
Nov 19, 2018 15.89 16.07 15.64 15.71 1,130,451 -0.20(-1.28%)
Nov 16, 2018 15.86 15.98 15.76 15.92 1,498,747 -0.02(-0.15%)
Nov 15, 2018 16.36 16.36 15.71 15.94 1,297,507 -0.15(-0.93%)
Nov 14, 2018 16.35 16.35 16.04 16.09 633,807 -0.16(-0.97%)
Nov 13, 2018 16.42 16.47 16.18 16.25 685,901 -0.10(-0.62%)
Nov 12, 2018 16.42 16.56 16.33 16.35 843,518 -0.02(-0.14%)
Nov 09, 2018 16.44 16.58 16.31 16.37 840,686 -0.05(-0.33%)
Nov 08, 2018 16.26 16.43 16.18 16.43 343,495 +0.12(+0.72%)
Nov 07, 2018 16.22 16.33 16.08 16.31 539,424 +0.14(+0.87%)
Nov 06, 2018 16.14 16.22 16.02 16.17 622,560 +0.05(+0.29%)
Nov 05, 2018 16.01 16.35 16.01 16.12 903,910 +0.14(+0.88%)
Nov 02, 2018 16.35 16.37 15.78 15.98 821,046 -0.33(-2.02%)
Nov 01, 2018 16.35 16.55 16.05 16.31 1,152,797 +0.24(+1.51%)
Oct 31, 2018 16.58 16.58 16.04 16.07 1,127,246 -0.43(-2.61%)
Oct 30, 2018 16.14 16.71 16.08 16.50 1,447,854 +0.35(+2.14%)
Oct 29, 2018 16.01 16.29 16.01 16.15 913,383 +0.25(+1.58%)
Oct 26, 2018 16.00 16.06 15.61 15.90 1,201,472 -0.12(-0.73%)
Oct 25, 2018 15.56 16.09 15.44 16.02 895,776 +0.49(+3.18%)
Oct 24, 2018 15.65 15.81 15.52 15.53 926,055 -0.15(-0.95%)
Oct 23, 2018 15.73 15.88 15.49 15.67 879,647 -0.13(-0.84%)
Oct 22, 2018 16.17 16.35 15.80 15.81 605,326 -0.29(-1.80%)
Oct 19, 2018 16.02 16.19 15.97 16.10 783,169 +0.09(+0.54%)
Oct 18, 2018 16.00 16.14 15.95 16.01 765,402 -0.02(-0.15%)
Oct 17, 2018 16.13 16.25 15.91 16.04 847,857 -0.14(-0.87%)
Oct 16, 2018 15.85 16.28 15.66 16.18 739,473 +0.38(+2.38%)
Oct 15, 2018 15.70 15.98 15.69 15.80 973,450 +0.06(+0.40%)
Oct 12, 2018 15.82 15.82 15.49 15.74 1,813,877 +0.08(+0.50%)
Oct 11, 2018 16.24 16.27 15.66 15.66 1,524,769 -0.60(-3.67%)
Oct 10, 2018 16.68 16.73 16.24 16.25 1,804,908 -0.51(-3.04%)
Oct 09, 2018 16.88 16.93 16.60 16.76 1,017,771 -0.13(-0.74%)
Oct 08, 2018 16.62 16.98 16.62 16.89 886,236 +0.34(+2.09%)
Oct 05, 2018 16.51 16.65 16.50 16.55 1,031,728 +0.05(+0.29%)
Oct 04, 2018 16.52 16.65 16.41 16.50 993,759 -0.12(-0.71%)
Oct 03, 2018 16.84 16.90 16.41 16.62 912,937 -0.24(-1.40%)
Oct 02, 2018 17.09 17.22 16.84 16.85 1,457,591 -0.24(-1.42%)
Oct 01, 2018 17.34 17.37 17.09 17.09 644,635 -0.22(-1.27%)
Sep 28, 2018 17.02 17.31 16.98 17.31 817,730 +0.31(+1.85%)
Sep 27, 2018 16.98 17.12 16.94 17.00 691,585 +0.02(+0.14%)
Sep 26, 2018 17.09 17.26 16.96 16.98 785,725 -0.15(-0.87%)
Sep 25, 2018 17.05 17.25 17.02 17.13 635,581 +0.11(+0.65%)
Sep 24, 2018 17.31 17.35 16.91 17.02 1,332,708 -0.37(-2.12%)
Sep 21, 2018 17.34 17.60 17.34 17.38 3,212,386 -0.01(-0.04%)
Sep 20, 2018 17.02 17.45 16.92 17.39 1,059,048 +0.38(+2.21%)
Sep 19, 2018 17.45 17.45 16.98 17.02 1,276,798 -0.40(-2.30%)
Sep 18, 2018 17.45 17.53 17.35 17.42 1,099,763 -0.03(-0.18%)
Sep 17, 2018 17.27 17.53 17.22 17.45 1,394,520 +0.19(+1.09%)
Sep 14, 2018 17.42 17.45 17.14 17.26 1,358,973 -0.20(-1.12%)
Sep 13, 2018 17.53 17.60 17.43 17.45 1,408,326 +0.02(+0.09%)
Sep 12, 2018 17.52 17.66 17.42 17.44 850,756 -0.06(-0.35%)
Sep 11, 2018 17.52 17.59 17.43 17.50 710,206 -0.05(-0.31%)
Sep 10, 2018 17.66 17.87 17.53 17.56 1,494,590 +0.02(+0.13%)
Sep 07, 2018 17.56 17.58 17.45 17.53 550,331 -0.10(-0.57%)
Sep 06, 2018 17.54 17.71 17.54 17.63 919,453 +0.13(+0.75%)
Sep 05, 2018 17.42 17.67 17.31 17.50 1,046,482 +0.09(+0.54%)
Sep 04, 2018 17.70 17.85 17.35 17.41 1,333,922 -0.34(-1.92%)
Aug 31, 2018 17.75 17.75 17.75 0 -0.02(-0.13%)
Aug 30, 2018 17.81 17.87 17.69 17.77 498,902 -0.03(-0.17%)
Aug 29, 2018 17.96 17.96 17.80 17.80 750,795 -0.11(-0.61%)
Aug 28, 2018 17.75 17.92 17.66 17.91 1,638,959 +0.19(+1.10%)
Aug 27, 2018 17.97 18.07 17.70 17.72 1,267,742 -0.30(-1.68%)
Aug 24, 2018 17.96 18.04 17.94 18.02 621,167 +0.03(+0.17%)
Aug 23, 2018 18.05 18.15 17.98 17.99 789,436 -0.06(-0.34%)
Aug 22, 2018 18.06 18.12 17.95 18.05 706,757 +0.03(+0.17%)
Aug 21, 2018 17.97 18.11 17.94 18.02 869,638 +0.00(+0.00%)
Aug 20, 2018 17.94 18.10 17.92 18.02 684,032 +0.16(+0.87%)
Aug 17, 2018 17.60 17.88 17.59 17.87 546,081 +0.25(+1.41%)
Aug 16, 2018 17.45 17.65 17.43 17.62 548,660 +0.17(+0.98%)
Aug 15, 2018 17.26 17.46 17.24 17.45 529,084 +0.16(+0.90%)
Aug 14, 2018 16.96 17.35 16.95 17.29 553,407 +0.41(+2.44%)
Aug 13, 2018 16.89 17.04 16.86 16.88 991,431 -0.02(-0.09%)
Aug 10, 2018 17.00 17.15 16.86 16.90 571,325 -0.13(-0.77%)
Aug 09, 2018 16.98 17.11 16.97 17.03 715,525 +0.04(+0.23%)
Aug 08, 2018 17.08 17.10 16.86 16.99 782,451 -0.10(-0.59%)
Aug 07, 2018 17.31 17.37 17.07 17.09 1,112,442 -0.32(-1.83%)
Aug 06, 2018 17.77 17.82 17.38 17.41 1,223,940 -0.33(-1.88%)
Aug 03, 2018 17.55 17.78 17.55 17.74 940,960 +0.19(+1.11%)
Aug 02, 2018 17.46 17.73 17.46 17.55 969,368 -0.21(-1.18%)
Aug 01, 2018 17.49 17.83 17.23 17.76 721,448 +0.15(+0.84%)
Jul 31, 2018 17.28 17.77 17.25 17.61 554,338 +0.38(+2.21%)
Jul 30, 2018 16.93 17.27 16.86 17.23 526,650 +0.29(+1.74%)
Jul 27, 2018 17.54 17.54 16.92 16.93 548,399 -0.56(-3.20%)
Jul 26, 2018 17.51 17.77 17.41 17.49 907,530 +0.08(+0.45%)
Jul 25, 2018 17.33 17.59 17.33 17.42 525,058 +0.06(+0.36%)
Jul 24, 2018 17.59 17.59 17.31 17.35 639,896 -0.18(-1.02%)
Jul 23, 2018 17.49 17.58 17.38 17.53 618,839 +0.02(+0.09%)
Jul 20, 2018 17.77 17.77 17.49 17.52 398,604 -0.27(-1.53%)
Jul 19, 2018 17.46 17.89 17.39 17.79 642,027 +0.32(+1.82%)
Jul 18, 2018 17.48 17.55 17.25 17.47 644,112 -0.04(-0.22%)
Jul 17, 2018 17.71 17.84 17.49 17.51 551,062 -0.16(-0.92%)
Jul 16, 2018 17.70 17.74 17.54 17.67 334,245 -0.06(-0.35%)
Jul 13, 2018 17.87 17.99 17.73 17.73 339,800 -0.07(-0.39%)
Jul 12, 2018 17.83 17.88 17.63 17.80 260,326 +0.05(+0.26%)
Jul 11, 2018 17.71 17.84 17.66 17.76 630,306 -0.01(-0.04%)
Jul 10, 2018 17.91 18.01 17.71 17.77 879,021 -0.13(-0.74%)
Jul 09, 2018 18.09 18.09 17.75 17.90 907,804 -0.18(-0.99%)
Jul 06, 2018 18.07 18.12 17.95 18.08 494,684 +0.05(+0.30%)
Jul 05, 2018 17.90 18.03 17.73 18.02 614,844 +0.25(+1.40%)
Jul 03, 2018 17.77 17.77 17.77 0 +0.12(+0.66%)
Jul 02, 2018 17.65 17.79 17.48 17.66 1,090,454 -0.10(-0.57%)
Jun 29, 2018 17.71 17.80 17.61 17.76 820,047 +0.00(+0.00%)
Jun 28, 2018 17.72 17.83 17.59 17.76 445,865 -0.02(-0.09%)
Jun 27, 2018 17.80 17.83 17.69 17.77 864,695 -0.02(-0.09%)
Jun 26, 2018 17.86 17.90 17.73 17.79 909,215 -0.07(-0.39%)
Jun 25, 2018 17.80 17.90 17.67 17.86 611,020 +0.08(+0.44%)
Jun 22, 2018 17.73 17.83 17.63 17.78 3,751,306 +0.11(+0.62%)
Jun 21, 2018 17.45 17.69 17.35 17.67 506,813 +0.26(+1.47%)
Jun 20, 2018 17.00 17.44 17.00 17.42 721,205 +0.40(+2.37%)
Jun 19, 2018 17.08 17.23 16.98 17.01 892,120 -0.10(-0.59%)
Jun 18, 2018 17.12 17.24 16.93 17.11 712,878 -0.03(-0.18%)
Jun 15, 2018 17.22 17.11 17.14 2,211,709 -0.08(-0.45%)
Jun 14, 2018 17.11 17.28 17.05 17.22 1,059,437 +0.19(+1.09%)
Jun 13, 2018 17.30 17.40 16.94 17.04 942,846 -0.29(-1.69%)
Jun 12, 2018 17.15 17.48 17.15 17.33 1,301,348 +0.11(+0.62%)
Jun 11, 2018 17.17 17.27 17.08 17.22 630,394 +0.04(+0.22%)
Jun 08, 2018 17.13 17.28 17.04 17.18 1,300,544 +0.08(+0.49%)
Jun 07, 2018 17.09 17.17 16.99 17.10 973,643 +0.02(+0.09%)
Jun 06, 2018 17.10 17.08 898,518 +0.22(+1.32%)
Jun 05, 2018 17.16 17.16 16.77 16.86 1,308,926 +0.06(+0.37%)
Jun 04, 2018 16.75 16.93 16.66 16.80 982,924 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.