Skip to main content

Urban Edge Properties (NY: UE )

18.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.96 13.98 13.79 13.85 689,772 -0.21(-1.48%)
May 30, 2019 14.29 14.38 14.03 14.06 1,192,605 -0.22(-1.57%)
May 29, 2019 14.36 14.37 14.11 14.29 2,086,725 -0.14(-1.00%)
May 28, 2019 14.53 14.61 14.40 14.43 1,163,401 -0.06(-0.39%)
May 24, 2019 14.60 14.69 14.45 14.49 417,674 -0.04(-0.28%)
May 23, 2019 14.43 14.57 14.32 14.53 474,009 +0.01(+0.06%)
May 22, 2019 14.49 14.53 14.41 14.52 721,473 -0.01(-0.06%)
May 21, 2019 14.48 14.71 14.48 14.53 447,825 +0.09(+0.61%)
May 20, 2019 14.41 14.50 14.33 14.44 760,632 -0.07(-0.50%)
May 17, 2019 14.57 14.65 14.46 14.51 953,527 -0.14(-0.93%)
May 16, 2019 14.78 14.94 14.60 14.65 558,378 -0.13(-0.87%)
May 15, 2019 14.54 14.81 14.54 14.78 745,585 +0.15(+1.04%)
May 14, 2019 14.46 14.62 14.38 14.62 1,838,625 +0.18(+1.22%)
May 13, 2019 14.25 14.46 14.21 14.45 727,007 +0.05(+0.33%)
May 10, 2019 14.21 14.41 14.11 14.40 1,072,951 +0.10(+0.73%)
May 09, 2019 14.36 14.45 14.19 14.29 749,245 -0.10(-0.73%)
May 08, 2019 14.49 14.69 14.39 14.40 628,295 -0.07(-0.50%)
May 07, 2019 14.72 14.74 14.31 14.47 913,635 -0.32(-2.17%)
May 06, 2019 14.61 14.93 14.60 14.79 805,538 +0.09(+0.60%)
May 03, 2019 14.60 14.76 14.48 14.70 1,397,851 +0.17(+1.16%)
May 02, 2019 15.02 15.09 14.38 14.53 2,047,912 -0.42(-2.79%)
May 01, 2019 14.97 15.12 14.91 14.95 1,351,758 +0.04(+0.27%)
Apr 30, 2019 14.98 15.02 14.80 14.91 1,553,218 -0.02(-0.16%)
Apr 29, 2019 14.99 15.15 14.94 14.94 613,844 -0.08(-0.53%)
Apr 26, 2019 15.02 15.10 15.00 15.02 546,811 +0.02(+0.16%)
Apr 25, 2019 15.03 15.11 14.90 14.99 745,558 -0.11(-0.74%)
Apr 24, 2019 14.97 15.29 14.97 15.10 645,798 +0.19(+1.29%)
Apr 23, 2019 14.73 15.02 14.66 14.91 1,261,562 +0.22(+1.48%)
Apr 22, 2019 14.96 14.96 14.53 14.70 794,978 -0.34(-2.24%)
Apr 18, 2019 14.94 15.10 14.91 15.03 554,906 +0.07(+0.48%)
Apr 17, 2019 14.99 15.10 14.79 14.96 1,324,019 +0.01(+0.05%)
Apr 16, 2019 15.19 15.19 14.85 14.95 1,085,606 -0.26(-1.69%)
Apr 15, 2019 15.42 15.44 15.19 15.21 602,706 -0.18(-1.15%)
Apr 12, 2019 15.44 15.44 15.34 15.39 742,573 -0.06(-0.36%)
Apr 11, 2019 15.56 15.59 15.35 15.44 516,319 -0.10(-0.67%)
Apr 10, 2019 15.37 15.59 15.33 15.55 854,816 +0.22(+1.41%)
Apr 09, 2019 15.52 15.52 15.30 15.33 671,150 -0.20(-1.29%)
Apr 08, 2019 15.60 15.70 15.44 15.53 502,443 -0.14(-0.87%)
Apr 05, 2019 15.51 15.76 15.46 15.67 2,932,934 +0.19(+1.25%)
Apr 04, 2019 15.34 15.48 15.32 15.47 1,219,497 +0.15(+1.00%)
Apr 03, 2019 15.53 15.53 15.29 15.32 1,031,951 -0.22(-1.40%)
Apr 02, 2019 15.29 15.63 15.14 15.54 2,411,880 +0.23(+1.52%)
Apr 01, 2019 15.40 15.43 15.14 15.31 1,610,629 +0.05(+0.32%)
Mar 29, 2019 15.41 15.41 15.22 15.26 1,200,968 -0.08(-0.52%)
Mar 28, 2019 14.96 15.37 14.96 15.34 1,679,681 +0.44(+2.96%)
Mar 27, 2019 15.02 15.10 14.82 14.90 754,092 -0.12(-0.80%)
Mar 26, 2019 14.77 15.09 14.74 15.02 1,415,659 +0.29(+1.96%)
Mar 25, 2019 14.90 14.94 14.61 14.73 1,894,811 -0.18(-1.18%)
Mar 22, 2019 15.03 15.17 14.90 14.90 600,982 -0.18(-1.17%)
Mar 21, 2019 14.74 15.13 14.68 15.08 728,193 +0.28(+1.90%)
Mar 20, 2019 14.78 14.95 14.66 14.80 330,149 -0.01(-0.05%)
Mar 19, 2019 14.93 14.96 14.73 14.81 585,837 -0.10(-0.65%)
Mar 18, 2019 14.96 15.08 14.78 14.90 453,469 -0.06(-0.38%)
Mar 15, 2019 15.08 15.12 14.90 14.96 1,208,814 -0.12(-0.80%)
Mar 14, 2019 15.17 15.17 14.97 15.08 423,769 -0.02(-0.11%)
Mar 13, 2019 15.20 15.29 15.09 15.10 807,988 -0.09(-0.58%)
Mar 12, 2019 15.06 15.22 15.06 15.18 470,745 +0.12(+0.79%)
Mar 11, 2019 14.91 15.07 14.78 15.06 461,005 +0.20(+1.33%)
Mar 08, 2019 14.87 14.95 14.76 14.87 543,383 +0.00(+0.00%)
Mar 07, 2019 15.03 15.09 14.83 14.87 581,861 -0.12(-0.79%)
Mar 06, 2019 15.20 15.23 14.97 14.99 521,945 -0.21(-1.36%)
Mar 05, 2019 15.06 15.22 15.05 15.19 1,027,776 +0.12(+0.79%)
Mar 04, 2019 15.04 15.25 14.88 15.07 1,237,282 +0.06(+0.42%)
Mar 01, 2019 15.40 15.41 14.82 15.01 2,194,070 -0.40(-2.63%)
Feb 28, 2019 15.48 15.66 15.38 15.41 884,290 -0.09(-0.56%)
Feb 27, 2019 15.55 15.64 15.36 15.50 497,365 -0.13(-0.81%)
Feb 26, 2019 15.69 15.74 15.60 15.63 729,561 -0.02(-0.15%)
Feb 25, 2019 15.72 15.80 15.63 15.65 740,208 -0.06(-0.40%)
Feb 22, 2019 15.66 15.85 15.60 15.72 693,308 +0.08(+0.51%)
Feb 21, 2019 15.78 15.84 15.44 15.64 1,005,125 -0.22(-1.40%)
Feb 20, 2019 15.85 15.94 15.71 15.86 1,879,858 -0.02(-0.15%)
Feb 19, 2019 15.67 16.02 15.67 15.88 1,204,151 -0.12(-0.74%)
Feb 15, 2019 16.00 16.22 15.87 16.00 3,137,716 +0.07(+0.45%)
Feb 14, 2019 16.26 16.30 15.74 15.93 1,312,022 -0.37(-2.29%)
Feb 13, 2019 16.28 16.39 16.15 16.30 1,342,375 +0.08(+0.49%)
Feb 12, 2019 16.45 16.47 16.22 16.22 1,061,158 -0.18(-1.11%)
Feb 11, 2019 16.37 16.54 16.34 16.41 924,168 +0.02(+0.15%)
Feb 08, 2019 16.39 16.57 16.30 16.38 765,247 -0.07(-0.43%)
Feb 07, 2019 16.05 16.52 15.97 16.45 696,425 +0.36(+2.22%)
Feb 06, 2019 16.23 16.32 16.07 16.10 529,074 -0.17(-1.02%)
Feb 05, 2019 16.25 16.28 16.03 16.26 404,310 +0.05(+0.29%)
Feb 04, 2019 16.07 16.23 15.95 16.22 520,064 +0.10(+0.64%)
Feb 01, 2019 16.23 16.34 15.80 16.11 1,012,560 -0.10(-0.59%)
Jan 31, 2019 16.26 16.31 16.09 16.21 1,099,512 -0.06(-0.39%)
Jan 30, 2019 16.15 16.44 16.10 16.27 1,161,265 +0.10(+0.64%)
Jan 29, 2019 16.09 16.19 15.99 16.17 771,112 +0.11(+0.69%)
Jan 28, 2019 15.84 16.13 15.82 16.06 930,369 +0.11(+0.70%)
Jan 25, 2019 15.74 15.98 15.74 15.95 617,212 +0.23(+1.46%)
Jan 24, 2019 15.60 15.79 15.60 15.72 534,719 +0.10(+0.61%)
Jan 23, 2019 15.55 15.70 15.46 15.62 921,839 +0.04(+0.25%)
Jan 22, 2019 15.55 15.60 15.41 15.58 1,622,113 +0.01(+0.05%)
Jan 18, 2019 15.39 15.57 15.34 15.57 1,407,783 +0.20(+1.29%)
Jan 17, 2019 15.17 15.53 15.11 15.37 1,156,927 +0.13(+0.89%)
Jan 16, 2019 15.12 15.33 15.10 15.24 1,442,133 +0.11(+0.73%)
Jan 15, 2019 15.01 15.18 14.97 15.13 993,919 +0.13(+0.85%)
Jan 14, 2019 14.97 15.10 14.94 15.00 1,175,907 -0.07(-0.47%)
Jan 11, 2019 14.99 15.08 14.89 15.07 790,949 +0.07(+0.48%)
Jan 10, 2019 14.73 15.17 14.73 15.00 1,113,052 +0.12(+0.80%)
Jan 09, 2019 14.85 14.91 14.64 14.88 1,075,050 +0.06(+0.43%)
Jan 08, 2019 14.40 14.87 14.29 14.82 1,491,432 +0.54(+3.78%)
Jan 07, 2019 13.86 14.42 13.86 14.28 1,495,856 +0.37(+2.62%)
Jan 04, 2019 13.60 14.01 13.52 13.91 1,939,576 +0.44(+3.30%)
Jan 03, 2019 13.17 13.56 13.16 13.47 1,285,221 +0.30(+2.29%)
Jan 02, 2019 13.03 13.26 12.86 13.17 886,569 -0.02(-0.18%)
Dec 31, 2018 13.29 13.29 12.89 13.19 774,822 -0.01(-0.06%)
Dec 28, 2018 13.39 13.53 13.14 13.20 603,227 -0.09(-0.66%)
Dec 27, 2018 13.18 13.30 12.80 13.29 659,269 -0.08(-0.59%)
Dec 26, 2018 13.03 13.39 12.91 13.37 778,214 +0.35(+2.68%)
Dec 24, 2018 13.29 13.37 12.96 13.02 481,901 -0.28(-2.09%)
Dec 21, 2018 13.49 13.79 13.28 13.29 2,027,641 -0.21(-1.59%)
Dec 20, 2018 13.77 13.79 13.39 13.51 796,740 -0.25(-1.79%)
Dec 19, 2018 14.18 14.18 13.69 13.76 566,876 -0.40(-2.80%)
Dec 18, 2018 14.13 14.30 14.08 14.15 485,923 +0.13(+0.91%)
Dec 17, 2018 14.87 14.96 13.98 14.03 691,425 -0.88(-5.91%)
Dec 14, 2018 14.65 14.94 14.64 14.91 980,812 +0.19(+1.29%)
Dec 13, 2018 14.64 14.92 14.64 14.72 468,786 +0.10(+0.65%)
Dec 12, 2018 15.00 15.03 14.62 14.62 954,600 -0.26(-1.74%)
Dec 11, 2018 14.86 15.02 14.81 14.88 883,128 +0.09(+0.64%)
Dec 10, 2018 15.17 15.22 14.71 14.79 994,394 -0.35(-2.33%)
Dec 07, 2018 15.48 15.48 15.05 15.14 974,167 -0.45(-2.92%)
Dec 06, 2018 14.99 15.59 14.82 15.59 1,473,059 +0.54(+3.60%)
Dec 04, 2018 15.40 15.48 15.00 15.05 995,586 -0.37(-2.39%)
Dec 03, 2018 15.68 15.68 15.26 15.42 1,400,546 -0.22(-1.40%)
Nov 30, 2018 15.32 15.65 15.32 15.64 1,719,742 +0.30(+1.94%)
Nov 29, 2018 15.51 15.60 15.30 15.34 850,518 -0.21(-1.36%)
Nov 28, 2018 15.27 15.61 15.22 15.55 943,321 +0.29(+1.90%)
Nov 27, 2018 15.25 15.34 15.16 15.26 1,149,113 +0.01(+0.05%)
Nov 26, 2018 15.41 15.46 15.20 15.26 1,019,166 -0.06(-0.41%)
Nov 23, 2018 15.43 15.51 15.23 15.32 451,704 -0.16(-1.01%)
Nov 21, 2018 15.48 15.48 15.48 0 -0.13(-0.80%)
Nov 20, 2018 15.58 15.77 15.55 15.60 1,515,792 -0.12(-0.75%)
Nov 19, 2018 15.90 16.07 15.65 15.72 1,130,104 -0.20(-1.28%)
Nov 16, 2018 15.87 15.99 15.77 15.92 1,498,288 -0.02(-0.15%)
Nov 15, 2018 16.37 16.37 15.72 15.95 1,297,109 -0.15(-0.93%)
Nov 14, 2018 16.35 16.35 16.05 16.10 633,613 -0.16(-0.97%)
Nov 13, 2018 16.42 16.48 16.19 16.25 685,691 -0.10(-0.62%)
Nov 12, 2018 16.42 16.57 16.33 16.35 843,260 -0.02(-0.14%)
Nov 09, 2018 16.44 16.59 16.31 16.38 840,428 -0.05(-0.33%)
Nov 08, 2018 16.27 16.43 16.18 16.43 343,390 +0.12(+0.72%)
Nov 07, 2018 16.23 16.34 16.09 16.31 539,258 +0.14(+0.87%)
Nov 06, 2018 16.14 16.23 16.02 16.17 622,369 +0.05(+0.29%)
Nov 05, 2018 16.02 16.36 16.02 16.13 903,632 +0.14(+0.88%)
Nov 02, 2018 16.35 16.38 15.78 15.99 820,794 -0.33(-2.02%)
Nov 01, 2018 16.35 16.56 16.06 16.31 1,152,443 +0.24(+1.51%)
Oct 31, 2018 16.59 16.59 16.04 16.07 1,126,900 -0.43(-2.61%)
Oct 30, 2018 16.14 16.71 16.09 16.50 1,447,409 +0.35(+2.14%)
Oct 29, 2018 16.02 16.29 16.02 16.16 913,102 +0.25(+1.58%)
Oct 26, 2018 16.01 16.06 15.62 15.91 1,201,103 -0.12(-0.73%)
Oct 25, 2018 15.56 16.10 15.44 16.02 895,501 +0.49(+3.18%)
Oct 24, 2018 15.66 15.81 15.52 15.53 925,771 -0.15(-0.95%)
Oct 23, 2018 15.73 15.88 15.50 15.68 879,377 -0.13(-0.84%)
Oct 22, 2018 16.17 16.35 15.80 15.81 605,140 -0.29(-1.80%)
Oct 19, 2018 16.02 16.20 15.98 16.10 782,929 +0.09(+0.54%)
Oct 18, 2018 16.00 16.14 15.95 16.02 765,167 -0.02(-0.15%)
Oct 17, 2018 16.13 16.26 15.91 16.04 847,597 -0.14(-0.87%)
Oct 16, 2018 15.85 16.28 15.66 16.18 739,246 +0.38(+2.38%)
Oct 15, 2018 15.70 15.99 15.70 15.80 973,151 +0.06(+0.40%)
Oct 12, 2018 15.82 15.83 15.50 15.74 1,813,321 +0.08(+0.50%)
Oct 11, 2018 16.24 16.28 15.66 15.66 1,524,301 -0.60(-3.67%)
Oct 10, 2018 16.68 16.74 16.24 16.26 1,804,354 -0.51(-3.04%)
Oct 09, 2018 16.89 16.93 16.60 16.77 1,017,459 -0.13(-0.74%)
Oct 08, 2018 16.62 16.98 16.62 16.90 885,964 +0.35(+2.09%)
Oct 05, 2018 16.51 16.65 16.50 16.55 1,031,411 +0.05(+0.28%)
Oct 04, 2018 16.53 16.66 16.42 16.50 993,454 -0.12(-0.71%)
Oct 03, 2018 16.85 16.90 16.42 16.62 912,657 -0.24(-1.40%)
Oct 02, 2018 17.10 17.22 16.85 16.86 1,457,143 -0.24(-1.42%)
Oct 01, 2018 17.35 17.37 17.09 17.10 644,437 -0.22(-1.27%)
Sep 28, 2018 17.03 17.32 16.99 17.32 817,479 +0.31(+1.84%)
Sep 27, 2018 16.98 17.12 16.94 17.00 691,373 +0.02(+0.14%)
Sep 26, 2018 17.09 17.26 16.97 16.98 785,484 -0.15(-0.87%)
Sep 25, 2018 17.05 17.26 17.03 17.13 635,386 +0.11(+0.65%)
Sep 24, 2018 17.32 17.36 16.91 17.02 1,332,299 -0.37(-2.12%)
Sep 21, 2018 17.35 17.60 17.35 17.39 3,211,400 -0.01(-0.04%)
Sep 20, 2018 17.03 17.45 16.93 17.40 1,058,723 +0.38(+2.21%)
Sep 19, 2018 17.45 17.45 16.99 17.02 1,276,407 -0.40(-2.30%)
Sep 18, 2018 17.46 17.53 17.36 17.42 1,099,426 -0.03(-0.18%)
Sep 17, 2018 17.27 17.54 17.22 17.45 1,394,092 +0.19(+1.09%)
Sep 14, 2018 17.43 17.45 17.15 17.26 1,358,556 -0.20(-1.12%)
Sep 13, 2018 17.53 17.60 17.44 17.46 1,407,894 +0.02(+0.09%)
Sep 12, 2018 17.52 17.66 17.43 17.44 850,495 -0.06(-0.35%)
Sep 11, 2018 17.52 17.59 17.44 17.51 709,988 -0.05(-0.31%)
Sep 10, 2018 17.66 17.87 17.54 17.56 1,494,132 +0.02(+0.13%)
Sep 07, 2018 17.56 17.58 17.45 17.54 550,162 -0.10(-0.57%)
Sep 06, 2018 17.55 17.71 17.55 17.64 919,171 +0.13(+0.75%)
Sep 05, 2018 17.42 17.68 17.31 17.51 1,046,161 +0.09(+0.54%)
Sep 04, 2018 17.71 17.86 17.35 17.41 1,333,513 -0.34(-1.93%)
Aug 31, 2018 17.75 17.75 17.75 0 -0.02(-0.13%)
Aug 30, 2018 17.82 17.88 17.69 17.78 498,749 -0.03(-0.17%)
Aug 29, 2018 17.96 17.96 17.80 17.81 750,564 -0.11(-0.61%)
Aug 28, 2018 17.75 17.93 17.67 17.92 1,638,456 +0.19(+1.10%)
Aug 27, 2018 17.97 18.07 17.71 17.72 1,267,353 -0.30(-1.68%)
Aug 24, 2018 17.96 18.04 17.94 18.03 620,977 +0.03(+0.17%)
Aug 23, 2018 18.06 18.15 17.99 18.00 789,194 -0.06(-0.34%)
Aug 22, 2018 18.07 18.13 17.95 18.06 706,540 +0.03(+0.17%)
Aug 21, 2018 17.97 18.11 17.95 18.03 869,372 +0.00(+0.00%)
Aug 20, 2018 17.94 18.10 17.92 18.03 683,823 +0.16(+0.87%)
Aug 17, 2018 17.61 17.89 17.60 17.87 545,914 +0.25(+1.41%)
Aug 16, 2018 17.46 17.65 17.44 17.62 548,491 +0.17(+0.98%)
Aug 15, 2018 17.27 17.47 17.24 17.45 528,922 +0.16(+0.90%)
Aug 14, 2018 16.96 17.35 16.95 17.30 553,237 +0.41(+2.44%)
Aug 13, 2018 16.89 17.05 16.86 16.89 991,127 -0.02(-0.09%)
Aug 10, 2018 17.01 17.16 16.86 16.90 571,149 -0.13(-0.78%)
Aug 09, 2018 16.99 17.11 16.97 17.03 715,305 +0.04(+0.23%)
Aug 08, 2018 17.09 17.10 16.86 16.99 782,211 -0.10(-0.59%)
Aug 07, 2018 17.32 17.37 17.07 17.09 1,112,101 -0.32(-1.83%)
Aug 06, 2018 17.78 17.82 17.39 17.41 1,223,564 -0.33(-1.88%)
Aug 03, 2018 17.55 17.79 17.55 17.75 940,671 +0.19(+1.11%)
Aug 02, 2018 17.47 17.74 17.47 17.55 969,070 -0.21(-1.18%)
Aug 01, 2018 17.50 17.84 17.24 17.76 721,227 +0.15(+0.84%)
Jul 31, 2018 17.29 17.77 17.26 17.62 554,168 +0.38(+2.21%)
Jul 30, 2018 16.94 17.27 16.87 17.23 526,489 +0.30(+1.74%)
Jul 27, 2018 17.55 17.55 16.92 16.94 548,231 -0.56(-3.20%)
Jul 26, 2018 17.51 17.78 17.41 17.50 907,252 +0.08(+0.45%)
Jul 25, 2018 17.34 17.60 17.34 17.42 524,897 +0.06(+0.36%)
Jul 24, 2018 17.60 17.60 17.31 17.36 639,700 -0.18(-1.02%)
Jul 23, 2018 17.50 17.58 17.39 17.54 618,649 +0.02(+0.09%)
Jul 20, 2018 17.77 17.77 17.50 17.52 398,482 -0.27(-1.53%)
Jul 19, 2018 17.47 17.89 17.40 17.79 641,830 +0.32(+1.82%)
Jul 18, 2018 17.48 17.55 17.26 17.48 643,914 -0.04(-0.22%)
Jul 17, 2018 17.72 17.85 17.49 17.51 550,892 -0.16(-0.92%)
Jul 16, 2018 17.71 17.75 17.55 17.68 334,143 -0.06(-0.35%)
Jul 13, 2018 17.87 18.00 17.74 17.74 339,696 -0.07(-0.39%)
Jul 12, 2018 17.83 17.89 17.64 17.81 260,246 +0.05(+0.26%)
Jul 11, 2018 17.72 17.85 17.67 17.76 630,113 -0.01(-0.04%)
Jul 10, 2018 17.92 18.01 17.72 17.77 878,751 -0.13(-0.74%)
Jul 09, 2018 18.10 18.10 17.75 17.90 907,525 -0.18(-0.99%)
Jul 06, 2018 18.07 18.13 17.96 18.08 494,532 +0.05(+0.30%)
Jul 05, 2018 17.90 18.03 17.73 18.03 614,655 +0.25(+1.40%)
Jul 03, 2018 17.78 17.78 17.78 0 +0.12(+0.66%)
Jul 02, 2018 17.65 17.79 17.48 17.66 1,090,119 -0.10(-0.57%)
Jun 29, 2018 17.72 17.81 17.62 17.76 819,795 +0.00(+0.00%)
Jun 28, 2018 17.72 17.83 17.59 17.76 445,728 -0.02(-0.09%)
Jun 27, 2018 17.80 17.84 17.70 17.78 864,430 -0.02(-0.09%)
Jun 26, 2018 17.86 17.90 17.73 17.79 908,936 -0.07(-0.39%)
Jun 25, 2018 17.81 17.91 17.68 17.86 610,832 +0.08(+0.44%)
Jun 22, 2018 17.73 17.83 17.63 17.79 3,750,155 +0.11(+0.61%)
Jun 21, 2018 17.45 17.69 17.35 17.68 506,658 +0.26(+1.47%)
Jun 20, 2018 17.01 17.44 17.01 17.42 720,983 +0.40(+2.37%)
Jun 19, 2018 17.09 17.23 16.99 17.02 891,847 -0.10(-0.59%)
Jun 18, 2018 17.13 17.25 16.94 17.12 712,659 -0.03(-0.18%)
Jun 15, 2018 17.23 17.11 17.15 2,211,030 -0.08(-0.45%)
Jun 14, 2018 17.11 17.29 17.06 17.23 1,059,111 +0.19(+1.09%)
Jun 13, 2018 17.30 17.41 16.95 17.04 942,557 -0.29(-1.69%)
Jun 12, 2018 17.16 17.49 17.16 17.33 1,300,949 +0.11(+0.62%)
Jun 11, 2018 17.18 17.28 17.09 17.22 630,201 +0.04(+0.22%)
Jun 08, 2018 17.13 17.29 17.05 17.19 1,300,146 +0.08(+0.49%)
Jun 07, 2018 17.09 17.18 16.99 17.10 973,344 +0.02(+0.09%)
Jun 06, 2018 17.11 17.09 898,242 +0.22(+1.32%)
Jun 05, 2018 17.16 17.16 16.77 16.86 1,308,524 +0.06(+0.37%)
Jun 04, 2018 16.76 16.93 16.66 16.80 982,623 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.