Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Edge Properties (NY: UE )

17.95 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.20 17.20 17.04 17.08 575,636 +0.01(+0.05%)
May 27, 2021 17.17 17.27 17.05 17.07 591,199 +0.07(+0.42%)
May 26, 2021 16.65 17.07 16.62 17.00 494,931 +0.33(+1.96%)
May 25, 2021 16.83 17.11 16.64 16.68 473,922 -0.06(-0.37%)
May 24, 2021 16.69 16.87 16.67 16.74 694,043 -0.01(-0.05%)
May 21, 2021 16.83 16.86 16.66 16.75 868,671 +0.01(+0.05%)
May 20, 2021 16.63 16.78 16.39 16.74 669,897 +0.04(+0.26%)
May 19, 2021 16.52 16.70 16.12 16.70 462,294 +0.02(+0.11%)
May 18, 2021 16.90 16.93 16.67 16.68 832,371 -0.11(-0.63%)
May 17, 2021 16.62 16.81 16.45 16.78 486,967 +0.07(+0.42%)
May 14, 2021 16.56 16.75 16.47 16.71 516,803 +0.23(+1.39%)
May 13, 2021 16.09 16.54 16.09 16.48 819,141 +0.41(+2.53%)
May 12, 2021 16.77 16.81 15.96 16.08 1,008,656 -0.70(-4.16%)
May 11, 2021 16.53 16.87 16.33 16.77 1,117,287 -0.03(-0.16%)
May 10, 2021 17.15 17.22 16.79 16.80 673,796 -0.23(-1.35%)
May 07, 2021 16.59 17.04 16.50 17.03 989,261 +0.32(+1.90%)
May 06, 2021 16.42 16.71 16.31 16.71 436,221 +0.34(+2.05%)
May 05, 2021 16.69 16.77 16.28 16.38 483,422 -0.35(-2.11%)
May 04, 2021 16.75 17.11 16.55 16.73 1,135,564 +0.17(+1.01%)
May 03, 2021 16.77 16.97 16.49 16.56 1,069,624 -0.08(-0.48%)
Apr 30, 2021 16.61 16.79 16.54 16.64 1,167,450 -0.13(-0.79%)
Apr 29, 2021 16.66 16.83 16.49 16.77 651,457 +0.27(+1.66%)
Apr 28, 2021 16.63 16.72 16.46 16.50 624,625 -0.08(-0.48%)
Apr 27, 2021 16.40 16.70 16.36 16.58 562,629 +0.17(+1.02%)
Apr 26, 2021 16.30 16.51 16.29 16.41 764,278 +0.26(+1.58%)
Apr 23, 2021 15.91 16.17 15.85 16.16 749,719 +0.30(+1.89%)
Apr 22, 2021 16.02 16.24 15.82 15.86 590,202 -0.11(-0.66%)
Apr 21, 2021 15.76 16.03 15.67 15.96 912,426 +0.19(+1.23%)
Apr 20, 2021 15.80 15.98 15.57 15.77 806,549 -0.08(-0.50%)
Apr 19, 2021 15.73 15.87 15.62 15.85 718,626 +0.06(+0.39%)
Apr 16, 2021 15.98 15.98 15.71 15.79 726,839 -0.19(-1.22%)
Apr 15, 2021 15.56 15.99 15.38 15.98 983,181 +0.60(+3.90%)
Apr 14, 2021 15.49 15.69 15.34 15.38 388,284 -0.12(-0.80%)
Apr 13, 2021 15.33 15.54 15.13 15.50 684,471 +0.18(+1.15%)
Apr 12, 2021 15.32 15.37 15.07 15.33 635,963 +0.03(+0.17%)
Apr 09, 2021 15.39 15.42 15.22 15.30 754,589 +0.03(+0.17%)
Apr 08, 2021 15.01 15.37 14.99 15.27 628,820 +0.12(+0.82%)
Apr 07, 2021 15.05 15.26 14.83 15.15 801,802 +0.06(+0.41%)
Apr 06, 2021 14.89 15.18 14.83 15.09 676,718 +0.19(+1.24%)
Apr 05, 2021 15.18 15.33 14.72 14.90 995,566 -0.12(-0.82%)
Apr 01, 2021 14.73 15.03 14.64 15.03 850,300 +0.44(+3.03%)
Mar 31, 2021 14.90 14.94 14.58 14.58 1,045,837 -0.34(-2.31%)
Mar 30, 2021 14.76 15.03 14.73 14.93 768,723 +0.19(+1.32%)
Mar 29, 2021 15.16 15.29 14.67 14.73 918,079 -0.57(-3.75%)
Mar 26, 2021 15.04 15.37 14.96 15.31 1,238,582 +0.51(+3.46%)
Mar 25, 2021 14.45 14.90 14.28 14.80 2,098,926 +0.17(+1.15%)
Mar 24, 2021 14.66 15.31 14.63 14.63 922,003 +0.16(+1.10%)
Mar 23, 2021 14.70 14.94 14.35 14.47 575,651 -0.35(-2.38%)
Mar 22, 2021 15.11 15.11 14.61 14.82 756,263 -0.30(-1.98%)
Mar 19, 2021 15.66 15.67 15.07 15.12 2,009,030 -0.48(-3.06%)
Mar 18, 2021 15.58 15.94 15.49 15.60 1,005,774 -0.04(-0.23%)
Mar 17, 2021 15.32 15.83 15.24 15.64 841,495 +0.29(+1.90%)
Mar 16, 2021 15.76 15.79 15.19 15.34 474,868 -0.49(-3.07%)
Mar 15, 2021 15.89 16.06 15.59 15.83 1,243,980 -0.11(-0.66%)
Mar 12, 2021 15.57 15.94 15.44 15.94 1,180,816 +0.51(+3.32%)
Mar 11, 2021 15.68 15.86 15.36 15.42 1,496,896 -0.33(-2.11%)
Mar 10, 2021 15.23 15.85 15.13 15.76 706,516 +0.55(+3.63%)
Mar 09, 2021 15.84 15.84 15.14 15.20 1,069,311 -0.56(-3.55%)
Mar 08, 2021 15.26 15.91 14.95 15.77 1,014,053 +0.69(+4.59%)
Mar 05, 2021 14.84 15.12 14.30 15.07 724,626 +0.46(+3.18%)
Mar 04, 2021 14.71 14.90 14.26 14.61 1,058,374 -0.01(-0.06%)
Mar 03, 2021 14.22 14.85 14.05 14.62 1,338,300 +0.48(+3.41%)
Mar 02, 2021 14.62 14.62 14.09 14.14 1,119,411 -0.48(-3.29%)
Mar 01, 2021 14.79 15.02 14.61 14.62 913,901 +0.18(+1.21%)
Feb 26, 2021 14.63 14.83 14.36 14.44 1,201,236 -0.13(-0.90%)
Feb 25, 2021 15.16 15.52 14.54 14.57 1,746,370 -0.61(-4.03%)
Feb 24, 2021 14.99 15.21 14.82 15.19 1,276,752 +0.33(+2.24%)
Feb 23, 2021 14.85 15.21 14.81 14.85 1,264,122 +0.06(+0.41%)
Feb 22, 2021 14.28 14.96 14.17 14.79 890,522 +0.48(+3.36%)
Feb 19, 2021 14.29 14.62 14.19 14.31 1,456,106 +0.07(+0.49%)
Feb 18, 2021 14.81 14.89 14.16 14.24 938,481 -0.13(-0.91%)
Feb 17, 2021 14.31 14.49 14.21 14.37 921,306 -0.01(-0.06%)
Feb 16, 2021 14.12 14.51 14.01 14.38 1,111,824 +0.32(+2.24%)
Feb 12, 2021 13.70 14.15 13.70 14.07 1,037,872 +0.33(+2.42%)
Feb 11, 2021 13.55 14.00 13.53 13.73 1,087,126 +0.26(+1.95%)
Feb 10, 2021 13.38 13.88 13.38 13.47 1,105,465 +0.22(+1.65%)
Feb 09, 2021 13.24 13.31 12.98 13.25 352,478 +0.10(+0.73%)
Feb 08, 2021 13.03 13.17 12.86 13.16 343,292 +0.20(+1.55%)
Feb 05, 2021 13.02 13.09 12.85 12.96 354,373 +0.12(+0.96%)
Feb 04, 2021 12.47 12.97 12.47 12.83 602,971 +0.33(+2.66%)
Feb 03, 2021 12.26 12.51 12.10 12.50 545,699 +0.16(+1.28%)
Feb 02, 2021 12.41 12.42 12.15 12.34 530,533 +0.06(+0.50%)
Feb 01, 2021 12.14 12.36 11.90 12.28 714,731 +0.21(+1.74%)
Jan 29, 2021 12.57 12.66 11.94 12.07 816,018 -0.60(-4.70%)
Jan 28, 2021 12.89 13.30 12.66 12.67 766,826 -0.03(-0.21%)
Jan 27, 2021 12.57 13.20 12.57 12.69 996,379 -0.19(-1.49%)
Jan 26, 2021 13.04 13.38 12.82 12.89 602,708 -0.04(-0.34%)
Jan 25, 2021 12.35 13.24 12.28 12.93 713,720 +0.47(+3.79%)
Jan 22, 2021 12.10 12.47 12.04 12.46 865,941 +0.18(+1.43%)
Jan 21, 2021 12.78 12.89 12.25 12.28 810,839 -0.58(-4.49%)
Jan 20, 2021 12.60 13.23 12.57 12.86 594,771 +0.17(+1.31%)
Jan 19, 2021 13.13 13.13 12.65 12.69 694,009 -0.31(-2.36%)
Jan 15, 2021 12.80 13.08 12.41 13.00 1,170,277 +0.04(+0.34%)
Jan 14, 2021 12.56 12.97 12.45 12.96 1,709,828 +0.47(+3.79%)
Jan 13, 2021 12.07 12.48 12.04 12.48 1,283,779 +0.38(+3.11%)
Jan 12, 2021 11.66 12.18 11.62 12.11 933,945 +0.46(+3.99%)
Jan 11, 2021 12.05 12.21 11.54 11.64 736,855 -0.46(-3.83%)
Jan 08, 2021 12.10 12.22 11.94 12.11 1,391,903 +0.02(+0.14%)
Jan 07, 2021 11.96 12.14 11.79 12.09 1,459,661 +0.16(+1.32%)
Jan 06, 2021 11.34 12.06 11.34 11.93 1,171,713 +0.72(+6.40%)
Jan 05, 2021 11.24 11.33 11.07 11.21 908,182 +0.18(+1.59%)
Jan 04, 2021 11.34 11.43 10.88 11.04 1,163,808 -0.29(-2.55%)
Dec 31, 2020 11.33 11.33 11.33 807,045 +0.07(+0.62%)
Dec 30, 2020 11.51 11.61 11.20 11.26 807,045 -0.19(-1.68%)
Dec 29, 2020 11.44 11.54 11.32 11.45 1,182,100 +0.04(+0.37%)
Dec 28, 2020 11.57 11.62 11.36 11.41 747,044 -0.08(-0.66%)
Dec 24, 2020 11.50 11.53 11.25 11.48 285,474 +0.04(+0.37%)
Dec 23, 2020 11.51 11.68 11.31 11.44 775,646 +0.06(+0.52%)
Dec 22, 2020 11.44 11.48 11.31 11.38 1,019,593 -0.03(-0.30%)
Dec 21, 2020 11.11 11.46 11.01 11.42 1,471,544 +0.00(+0.00%)
Dec 18, 2020 11.82 11.85 11.33 11.42 2,635,614 -0.39(-3.30%)
Dec 17, 2020 11.81 11.92 11.64 11.80 1,567,443 +0.07(+0.58%)
Dec 16, 2020 12.17 12.17 11.64 11.74 1,717,321 -0.33(-2.73%)
Dec 15, 2020 11.75 12.07 11.65 12.07 1,833,787 +0.43(+3.71%)
Dec 14, 2020 12.33 12.37 11.57 11.64 2,726,956 -0.50(-4.11%)
Dec 11, 2020 11.80 12.22 11.80 12.13 2,719,932 +0.14(+1.20%)
Dec 10, 2020 11.62 12.09 11.62 11.99 2,074,991 +0.15(+1.29%)
Dec 09, 2020 11.48 11.96 11.47 11.84 3,173,626 +0.49(+4.32%)
Dec 08, 2020 11.08 11.41 11.07 11.35 1,165,418 +0.14(+1.28%)
Dec 07, 2020 11.53 11.53 11.18 11.20 932,644 -0.36(-3.07%)
Dec 04, 2020 11.39 11.59 11.36 11.56 798,240 +0.26(+2.32%)
Dec 03, 2020 11.53 11.60 11.21 11.30 1,498,804 -0.21(-1.84%)
Dec 02, 2020 11.23 11.69 11.10 11.51 807,545 +0.21(+1.87%)
Dec 01, 2020 11.22 11.58 11.09 11.30 929,585 +0.32(+2.93%)
Nov 30, 2020 11.44 11.59 10.93 10.98 1,403,930 -0.62(-5.32%)
Nov 27, 2020 12.19 12.19 11.52 11.59 623,337 -0.60(-4.92%)
Nov 25, 2020 12.15 12.22 11.86 12.19 4,729,252 +0.03(+0.28%)
Nov 24, 2020 11.91 12.42 11.72 12.16 3,190,811 +0.69(+5.97%)
Nov 23, 2020 11.37 11.75 11.26 11.47 534,736 +0.27(+2.42%)
Nov 20, 2020 11.09 11.34 10.96 11.20 844,006 +0.01(+0.08%)
Nov 19, 2020 10.96 11.20 10.79 11.20 1,094,255 +0.13(+1.15%)
Nov 18, 2020 11.31 11.61 11.07 11.07 1,096,395 -0.22(-1.95%)
Nov 17, 2020 11.00 11.36 10.76 11.29 1,011,472 +0.15(+1.37%)
Nov 16, 2020 10.98 11.24 10.79 11.14 911,822 +0.74(+7.07%)
Nov 13, 2020 10.05 10.41 10.05 10.40 1,050,721 +0.47(+4.77%)
Nov 12, 2020 10.26 10.42 9.767 9.927 745,365 -0.56(-5.32%)
Nov 11, 2020 10.97 11.15 10.25 10.49 1,496,613 -0.50(-4.54%)
Nov 10, 2020 10.36 11.00 10.15 10.98 2,122,409 +0.73(+7.09%)
Nov 09, 2020 8.845 10.79 8.828 10.26 2,019,063 +2.46(+31.56%)
Nov 06, 2020 8.236 8.304 7.771 7.797 1,024,586 -0.38(-4.65%)
Nov 05, 2020 8.253 8.405 8.109 8.177 1,226,821 -0.07(-0.82%)
Nov 04, 2020 8.507 8.524 8.185 8.245 629,269 -0.37(-4.32%)
Nov 03, 2020 8.405 8.693 8.329 8.617 524,962 +0.41(+4.94%)
Nov 02, 2020 8.092 8.228 7.957 8.211 593,373 +0.26(+3.30%)
Oct 30, 2020 7.966 8.143 7.864 7.949 578,990 -0.11(-1.36%)
Oct 29, 2020 7.805 8.126 7.712 8.059 665,306 +0.17(+2.14%)
Oct 28, 2020 8.016 8.169 7.746 7.890 935,875 -0.36(-4.41%)
Oct 27, 2020 8.710 8.718 8.253 8.253 694,182 -0.51(-5.79%)
Oct 26, 2020 8.786 8.820 8.617 8.761 959,484 -0.12(-1.33%)
Oct 23, 2020 8.761 9.031 8.744 8.879 1,010,513 +0.23(+2.64%)
Oct 22, 2020 8.431 8.680 8.397 8.651 584,645 +0.22(+2.61%)
Oct 21, 2020 8.304 8.465 8.169 8.431 670,035 +0.07(+0.81%)
Oct 20, 2020 8.439 8.591 8.329 8.363 502,130 +0.04(+0.51%)
Oct 19, 2020 8.431 8.583 8.262 8.321 1,457,504 -0.08(-0.91%)
Oct 16, 2020 8.617 8.617 8.295 8.397 558,886 -0.29(-3.31%)
Oct 15, 2020 8.397 8.777 8.397 8.684 889,265 +0.17(+1.99%)
Oct 14, 2020 8.659 8.837 8.507 8.515 636,096 -0.22(-2.52%)
Oct 13, 2020 8.921 8.989 8.642 8.735 691,682 -0.32(-3.55%)
Oct 12, 2020 8.955 9.099 8.828 9.056 692,196 +0.05(+0.56%)
Oct 09, 2020 9.116 9.116 8.879 9.006 627,713 -0.01(-0.09%)
Oct 08, 2020 8.963 9.073 8.820 9.014 561,779 +0.16(+1.81%)
Oct 07, 2020 8.887 9.023 8.820 8.854 923,395 +0.02(+0.19%)
Oct 06, 2020 9.014 9.192 8.794 8.837 747,317 -0.07(-0.76%)
Oct 05, 2020 8.955 9.048 8.676 8.904 858,187 +0.03(+0.29%)
Oct 02, 2020 8.397 8.930 8.388 8.879 815,151 +0.26(+3.04%)
Oct 01, 2020 8.194 8.625 8.194 8.617 1,305,236 +0.40(+4.84%)
Sep 30, 2020 8.329 8.524 8.101 8.219 1,094,323 -0.05(-0.61%)
Sep 29, 2020 8.583 8.583 8.067 8.270 1,144,809 -0.31(-3.65%)
Sep 28, 2020 8.287 8.617 8.169 8.583 1,172,772 +0.47(+5.73%)
Sep 25, 2020 7.788 8.160 7.780 8.118 933,173 +0.25(+3.23%)
Sep 24, 2020 7.771 7.974 7.602 7.864 888,429 +0.12(+1.53%)
Sep 23, 2020 8.033 8.202 7.687 7.746 1,496,755 -0.30(-3.68%)
Sep 22, 2020 8.109 8.312 8.025 8.042 1,047,173 -0.07(-0.83%)
Sep 21, 2020 8.465 8.507 8.059 8.109 1,557,616 -0.58(-6.62%)
Sep 18, 2020 9.226 9.226 8.668 8.684 3,346,699 -0.44(-4.82%)
Sep 17, 2020 9.293 9.437 9.014 9.124 1,240,369 -0.25(-2.71%)
Sep 16, 2020 9.192 9.522 9.099 9.378 1,207,892 +0.22(+2.40%)
Sep 15, 2020 8.896 9.272 8.896 9.158 704,000 +0.29(+3.24%)
Sep 14, 2020 8.574 8.972 8.566 8.870 935,155 +0.36(+4.27%)
Sep 11, 2020 8.904 8.980 8.465 8.507 1,069,169 -0.40(-4.46%)
Sep 10, 2020 9.217 9.564 8.862 8.904 1,126,546 -0.34(-3.66%)
Sep 09, 2020 9.589 9.640 9.141 9.243 919,253 -0.28(-2.93%)
Sep 08, 2020 9.725 9.788 9.505 9.522 1,330,789 -0.27(-2.76%)
Sep 04, 2020 9.767 9.961 9.522 9.792 873,334 +0.19(+2.03%)
Sep 03, 2020 9.462 9.877 9.462 9.598 807,604 +0.19(+2.07%)
Sep 02, 2020 9.082 9.462 9.048 9.403 834,511 +0.28(+3.06%)
Sep 01, 2020 8.837 9.175 8.718 9.124 1,090,192 +0.19(+2.18%)
Aug 31, 2020 9.200 9.217 8.883 8.930 1,166,497 -0.30(-3.30%)
Aug 28, 2020 9.259 9.259 8.938 9.234 477,052 +0.02(+0.18%)
Aug 27, 2020 9.107 9.420 9.107 9.217 390,058 +0.19(+2.16%)
Aug 26, 2020 9.352 9.454 8.904 9.023 546,271 -0.39(-4.13%)
Aug 25, 2020 9.437 9.522 9.200 9.412 1,057,318 +0.04(+0.45%)
Aug 24, 2020 8.947 9.378 8.727 9.369 895,635 +0.48(+5.42%)
Aug 21, 2020 8.811 8.947 8.727 8.887 790,317 -0.01(-0.10%)
Aug 20, 2020 8.524 9.056 8.524 8.896 711,057 +0.29(+3.34%)
Aug 19, 2020 8.913 8.997 8.558 8.608 675,775 -0.36(-3.96%)
Aug 18, 2020 9.369 9.369 8.777 8.963 643,546 -0.44(-4.68%)
Aug 17, 2020 9.217 9.479 9.175 9.403 700,580 +0.17(+1.83%)
Aug 14, 2020 9.006 9.505 9.006 9.234 793,983 +0.10(+1.11%)
Aug 13, 2020 9.420 9.572 9.069 9.133 679,692 -0.41(-4.26%)
Aug 12, 2020 9.809 9.809 9.302 9.538 881,485 -0.14(-1.40%)
Aug 11, 2020 9.598 9.961 9.564 9.674 1,717,505 +0.36(+3.81%)
Aug 10, 2020 9.166 9.564 9.149 9.319 956,470 +0.25(+2.70%)
Aug 07, 2020 8.634 9.082 8.355 9.073 1,336,551 +0.33(+3.77%)
Aug 06, 2020 8.684 8.938 8.481 8.744 1,379,989 +0.07(+0.78%)
Aug 05, 2020 9.141 9.183 8.634 8.676 1,055,431 -0.30(-3.30%)
Aug 04, 2020 8.668 9.023 8.651 8.972 635,674 +0.29(+3.31%)
Aug 03, 2020 8.845 8.845 8.498 8.684 746,056 -0.18(-2.00%)
Jul 31, 2020 8.972 8.972 8.465 8.862 794,338 -0.19(-2.06%)
Jul 30, 2020 8.803 9.073 8.693 9.048 540,457 -0.03(-0.37%)
Jul 29, 2020 8.989 9.133 8.761 9.082 500,698 +0.15(+1.70%)
Jul 28, 2020 8.498 8.980 8.439 8.930 833,645 +0.36(+4.24%)
Jul 27, 2020 8.498 8.583 8.287 8.566 720,396 +0.02(+0.20%)
Jul 24, 2020 8.811 8.947 8.532 8.549 846,608 -0.30(-3.35%)
Jul 23, 2020 9.031 9.158 8.651 8.845 844,081 -0.32(-3.51%)
Jul 22, 2020 8.921 9.183 8.879 9.166 982,385 +0.11(+1.21%)
Jul 21, 2020 8.930 9.183 8.930 9.056 1,627,605 +0.25(+2.78%)
Jul 20, 2020 9.006 9.065 8.634 8.811 706,437 -0.26(-2.89%)
Jul 17, 2020 9.141 9.276 8.972 9.073 1,039,250 -0.03(-0.37%)
Jul 16, 2020 9.107 9.226 9.006 9.107 995,962 -0.13(-1.37%)
Jul 15, 2020 9.276 9.403 9.116 9.234 1,000,130 +0.30(+3.31%)
Jul 14, 2020 9.014 9.166 8.837 8.938 686,772 -0.12(-1.31%)
Jul 13, 2020 9.488 9.496 9.040 9.056 1,252,924 -0.30(-3.16%)
Jul 10, 2020 9.175 9.420 9.175 9.352 1,093,294 +0.19(+2.03%)
Jul 09, 2020 9.259 9.361 9.014 9.166 1,486,692 -0.14(-1.54%)
Jul 08, 2020 9.293 9.471 8.997 9.310 919,938 -0.03(-0.27%)
Jul 07, 2020 9.674 9.674 9.302 9.336 1,179,251 -0.53(-5.40%)
Jul 06, 2020 9.944 10.14 9.725 9.868 1,196,048 +0.15(+1.57%)
Jul 02, 2020 10.30 10.41 9.682 9.716 543,631 -0.25(-2.46%)
Jul 01, 2020 10.09 10.26 9.809 9.961 871,636 -0.08(-0.76%)
Jun 30, 2020 9.927 10.32 9.758 10.04 2,753,679 +0.08(+0.85%)
Jun 29, 2020 9.631 9.961 9.471 9.953 1,941,473 +0.50(+5.28%)
Jun 26, 2020 9.319 9.496 9.116 9.454 1,745,013 -0.03(-0.27%)
Jun 25, 2020 9.065 9.479 9.065 9.479 1,759,299 +0.26(+2.84%)
Jun 24, 2020 9.310 9.344 8.837 9.217 1,026,820 -0.28(-2.94%)
Jun 23, 2020 9.809 9.944 9.226 9.496 1,619,112 +0.35(+3.79%)
Jun 22, 2020 8.930 9.158 8.642 9.149 994,518 +0.16(+1.79%)
Jun 19, 2020 9.352 9.352 8.761 8.989 4,967,187 -0.20(-2.21%)
Jun 18, 2020 8.980 9.251 8.913 9.192 1,127,797 -0.02(-0.18%)
Jun 17, 2020 9.792 9.818 9.175 9.209 1,655,810 -0.60(-6.12%)
Jun 16, 2020 10.00 10.16 9.522 9.809 1,468,724 +0.37(+3.94%)
Jun 15, 2020 8.870 9.555 8.777 9.437 1,523,591 +0.03(+0.27%)
Jun 12, 2020 9.454 9.606 9.023 9.412 1,533,213 +0.46(+5.10%)
Jun 11, 2020 9.276 9.543 8.854 8.955 893,592 -1.04(-10.41%)
Jun 10, 2020 10.52 10.52 9.885 9.995 1,552,306 -0.64(-6.04%)
Jun 09, 2020 10.80 10.86 10.41 10.64 1,055,172 -0.57(-5.06%)
Jun 08, 2020 11.27 11.49 11.10 11.20 1,792,434 +0.27(+2.47%)
Jun 05, 2020 10.73 11.36 10.73 10.93 1,277,422 +0.88(+8.75%)
Jun 04, 2020 9.750 10.15 9.538 10.05 1,049,957 +0.25(+2.59%)
Jun 03, 2020 9.259 9.923 9.099 9.801 865,275 +0.83(+9.24%)
Jun 02, 2020 8.862 9.175 8.735 8.972 1,021,443 +0.30(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.