Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.16 11.24 11.13 11.24 31,000 +0.07(+0.63%)
May 27, 2005 11.20 11.21 11.07 11.17 20,100 +0.00(+0.00%)
May 26, 2005 11.16 11.23 11.13 11.17 33,800 -0.02(-0.18%)
May 25, 2005 11.16 11.21 11.13 11.19 54,600 +0.06(+0.54%)
May 24, 2005 11.13 11.19 11.13 11.13 32,100 +0.00(+0.00%)
May 23, 2005 11.07 11.14 11.07 11.13 20,900 +0.03(+0.27%)
May 20, 2005 11.08 11.13 11.07 11.10 28,700 -0.04(-0.36%)
May 19, 2005 11.12 11.14 11.08 11.14 53,700 +0.05(+0.45%)
May 18, 2005 11.10 11.16 11.08 11.09 43,100 +0.01(+0.09%)
May 17, 2005 11.04 11.11 11.04 11.08 30,600 +0.03(+0.27%)
May 16, 2005 11.04 11.11 11.03 11.05 32,200 -0.03(-0.27%)
May 13, 2005 11.07 11.11 11.06 11.08 36,100 +0.06(+0.54%)
May 12, 2005 10.95 11.07 10.95 11.02 42,000 +0.00(+0.00%)
May 11, 2005 11.06 11.07 11.02 11.02 26,000 -0.07(-0.63%)
May 10, 2005 11.01 11.10 11.01 11.09 47,800 +0.06(+0.54%)
May 09, 2005 11.07 11.09 10.98 11.03 42,800 -0.02(-0.18%)
May 06, 2005 11.09 11.11 10.98 11.05 42,100 -0.03(-0.27%)
May 05, 2005 11.05 11.12 11.05 11.08 42,100 +0.00(+0.00%)
May 04, 2005 11.09 11.10 11.05 11.08 20,500 +0.01(+0.09%)
May 03, 2005 11.05 11.09 11.00 11.07 35,600 +0.07(+0.64%)
May 02, 2005 11.00 11.08 10.99 11.00 54,400 +0.02(+0.18%)
Apr 29, 2005 11.11 11.12 10.97 10.98 49,600 -0.11(-0.99%)
Apr 28, 2005 11.09 11.14 11.01 11.09 40,600 +0.00(+0.00%)
Apr 27, 2005 11.10 11.10 11.02 11.09 36,000 +0.08(+0.73%)
Apr 26, 2005 10.97 11.02 10.97 11.01 33,100 +0.03(+0.27%)
Apr 25, 2005 10.92 10.99 10.92 10.98 29,800 +0.06(+0.55%)
Apr 22, 2005 10.96 10.97 10.91 10.92 20,500 -0.01(-0.09%)
Apr 21, 2005 10.88 10.95 10.88 10.93 30,900 +0.04(+0.37%)
Apr 20, 2005 10.98 10.99 10.89 10.89 31,200 -0.10(-0.91%)
Apr 19, 2005 10.99 11.00 10.95 10.99 35,500 +0.00(+0.00%)
Apr 18, 2005 10.86 10.99 10.85 10.99 92,800 +0.14(+1.29%)
Apr 15, 2005 10.84 10.92 10.84 10.85 68,700 +0.05(+0.46%)
Apr 14, 2005 10.94 10.99 10.79 10.80 98,400 -0.15(-1.37%)
Apr 13, 2005 10.90 10.96 10.89 10.95 35,900 -0.04(-0.32%)
Apr 12, 2005 10.90 10.99 10.88 10.98 60,000 +0.04(+0.41%)
Apr 11, 2005 10.88 10.95 10.87 10.94 55,800 +0.07(+0.64%)
Apr 08, 2005 10.94 10.94 10.87 10.87 34,700 -0.02(-0.18%)
Apr 07, 2005 10.80 10.95 10.80 10.89 34,000 -0.01(-0.09%)
Apr 06, 2005 10.85 10.96 10.84 10.90 36,700 +0.07(+0.65%)
Apr 05, 2005 10.88 10.88 10.81 10.83 32,300 -0.03(-0.28%)
Apr 04, 2005 10.88 10.92 10.85 10.86 42,900 +0.00(+0.00%)
Apr 01, 2005 10.80 10.91 10.80 10.86 40,700 +0.09(+0.84%)
Mar 31, 2005 10.72 10.79 10.70 10.77 108,000 +0.07(+0.65%)
Mar 30, 2005 10.65 10.70 10.63 10.70 90,100 +0.03(+0.28%)
Mar 29, 2005 10.66 10.69 10.63 10.67 57,700 +0.03(+0.28%)
Mar 28, 2005 10.68 10.70 10.62 10.64 54,100 -0.04(-0.37%)
Mar 24, 2005 10.61 10.74 10.58 10.68 34,700 +0.08(+0.75%)
Mar 23, 2005 10.60 10.65 10.51 10.60 113,700 -0.05(-0.47%)
Mar 22, 2005 10.74 10.74 10.65 10.65 48,800 -0.06(-0.56%)
Mar 21, 2005 10.76 10.76 10.65 10.71 53,200 -0.05(-0.46%)
Mar 18, 2005 10.74 10.76 10.70 10.76 71,300 +0.02(+0.19%)
Mar 17, 2005 10.75 10.76 10.68 10.74 39,200 +0.04(+0.37%)
Mar 16, 2005 10.68 10.72 10.66 10.70 53,100 +0.03(+0.28%)
Mar 15, 2005 10.76 10.77 10.65 10.67 45,600 -0.05(-0.47%)
Mar 14, 2005 10.81 10.81 10.63 10.72 89,200 -0.09(-0.83%)
Mar 11, 2005 10.81 10.89 10.78 10.81 55,900 -0.09(-0.83%)
Mar 10, 2005 10.88 10.90 10.84 10.90 59,300 -0.04(-0.37%)
Mar 09, 2005 10.97 11.00 10.90 10.94 49,000 -0.09(-0.82%)
Mar 08, 2005 11.05 11.05 11.01 11.03 31,900 -0.02(-0.18%)
Mar 07, 2005 11.09 11.10 11.05 11.05 31,900 -0.02(-0.18%)
Mar 04, 2005 11.08 11.09 11.03 11.07 28,000 +0.00(+0.00%)
Mar 03, 2005 11.03 11.10 11.01 11.07 50,100 +0.04(+0.36%)
Mar 02, 2005 10.98 11.03 10.97 11.03 18,000 +0.03(+0.27%)
Mar 01, 2005 11.01 11.05 10.98 11.00 24,200 -0.01(-0.09%)
Feb 28, 2005 11.00 11.09 11.00 11.01 51,600 +0.01(+0.09%)
Feb 25, 2005 10.98 11.00 10.93 11.00 21,200 +0.02(+0.18%)
Feb 24, 2005 10.96 10.98 10.90 10.98 38,200 +0.02(+0.18%)
Feb 23, 2005 10.93 10.96 10.88 10.96 47,900 +0.05(+0.46%)
Feb 22, 2005 10.94 10.95 10.85 10.91 22,700 -0.03(-0.27%)
Feb 18, 2005 10.97 11.02 10.88 10.94 46,500 -0.06(-0.55%)
Feb 17, 2005 11.10 11.10 10.98 11.00 60,100 -0.11(-0.99%)
Feb 16, 2005 11.10 11.14 11.08 11.11 32,300 +0.01(+0.09%)
Feb 15, 2005 11.07 11.18 11.07 11.10 87,500 -0.02(-0.18%)
Feb 14, 2005 11.14 11.14 11.06 11.12 27,700 +0.04(+0.36%)
Feb 11, 2005 11.04 11.11 11.04 11.08 35,600 -0.04(-0.36%)
Feb 10, 2005 11.11 11.12 11.08 11.12 39,800 +0.02(+0.18%)
Feb 09, 2005 11.08 11.11 11.03 11.10 24,800 +0.03(+0.27%)
Feb 08, 2005 11.05 11.09 11.03 11.07 39,600 +0.02(+0.18%)
Feb 07, 2005 11.00 11.06 11.00 11.05 55,800 +0.05(+0.45%)
Feb 04, 2005 11.00 11.05 10.97 11.00 58,500 +0.06(+0.55%)
Feb 03, 2005 10.93 10.98 10.91 10.94 50,300 -0.01(-0.09%)
Feb 02, 2005 10.93 10.98 10.93 10.95 18,000 -0.02(-0.18%)
Feb 01, 2005 10.93 10.98 10.92 10.97 38,300 +0.04(+0.37%)
Jan 31, 2005 10.99 11.00 10.89 10.93 72,400 -0.03(-0.27%)
Jan 28, 2005 10.95 10.99 10.92 10.96 38,900 +0.02(+0.18%)
Jan 27, 2005 10.89 10.95 10.87 10.94 44,900 +0.06(+0.55%)
Jan 26, 2005 10.90 10.90 10.86 10.88 25,500 -0.02(-0.18%)
Jan 25, 2005 10.92 10.92 10.86 10.90 26,900 +0.00(+0.00%)
Jan 24, 2005 10.90 10.91 10.86 10.90 25,600 +0.01(+0.09%)
Jan 21, 2005 10.90 10.90 10.86 10.89 22,100 -0.01(-0.09%)
Jan 20, 2005 10.88 10.92 10.87 10.90 7,300 +0.02(+0.18%)
Jan 19, 2005 10.84 10.91 10.84 10.88 31,900 +0.01(+0.09%)
Jan 18, 2005 10.90 10.90 10.82 10.87 48,700 -0.03(-0.28%)
Jan 14, 2005 10.91 10.95 10.88 10.90 51,200 -0.08(-0.73%)
Jan 13, 2005 10.95 11.02 10.95 10.98 34,700 +0.00(+0.00%)
Jan 12, 2005 10.95 11.04 10.90 10.98 52,600 +0.03(+0.27%)
Jan 11, 2005 10.94 10.99 10.94 10.95 17,000 -0.04(-0.36%)
Jan 10, 2005 10.92 10.99 10.92 10.99 41,500 +0.04(+0.37%)
Jan 07, 2005 10.95 10.95 10.88 10.95 56,300 +0.02(+0.18%)
Jan 06, 2005 10.90 10.94 10.80 10.93 40,200 +0.08(+0.74%)
Jan 05, 2005 10.75 10.87 10.75 10.85 32,900 +0.05(+0.46%)
Jan 04, 2005 10.88 10.88 10.80 10.80 30,100 -0.02(-0.18%)
Jan 03, 2005 10.85 10.90 10.82 10.82 38,900 -0.03(-0.28%)
Dec 31, 2004 10.80 10.85 10.80 10.85 7,500 +0.04(+0.37%)
Dec 30, 2004 10.78 10.85 10.76 10.81 52,300 +0.04(+0.37%)
Dec 29, 2004 10.74 10.80 10.71 10.77 21,200 +0.03(+0.28%)
Dec 28, 2004 10.76 10.78 10.73 10.74 24,800 -0.02(-0.19%)
Dec 27, 2004 10.79 10.82 10.76 10.76 33,400 -0.04(-0.37%)
Dec 23, 2004 10.84 10.84 10.79 10.80 33,400 +0.00(+0.00%)
Dec 22, 2004 10.75 10.86 10.75 10.80 32,300 +0.01(+0.09%)
Dec 21, 2004 10.72 10.88 10.72 10.79 44,000 +0.00(+0.00%)
Dec 20, 2004 10.75 10.94 10.70 10.79 85,600 +0.05(+0.47%)
Dec 17, 2004 10.75 10.75 10.67 10.74 29,000 +0.01(+0.09%)
Dec 16, 2004 10.81 10.81 10.67 10.73 67,600 +0.01(+0.09%)
Dec 15, 2004 10.66 10.75 10.66 10.72 55,700 +0.05(+0.47%)
Dec 14, 2004 10.69 10.72 10.66 10.67 42,800 -0.05(-0.47%)
Dec 13, 2004 10.75 10.80 10.72 10.72 55,800 -0.11(-1.02%)
Dec 10, 2004 10.76 10.88 10.76 10.83 53,100 +0.01(+0.09%)
Dec 09, 2004 10.80 10.86 10.80 10.82 27,400 +0.00(+0.00%)
Dec 08, 2004 10.75 10.83 10.75 10.82 32,600 +0.05(+0.46%)
Dec 07, 2004 10.73 10.81 10.73 10.77 26,300 +0.01(+0.09%)
Dec 06, 2004 10.75 10.81 10.74 10.76 27,500 -0.04(-0.37%)
Dec 03, 2004 10.65 10.81 10.65 10.80 51,200 +0.10(+0.93%)
Dec 02, 2004 10.73 10.77 10.65 10.70 39,500 -0.03(-0.28%)
Dec 01, 2004 10.75 10.81 10.73 10.73 38,400 -0.01(-0.09%)
Nov 30, 2004 10.85 10.87 10.73 10.74 69,800 -0.09(-0.83%)
Nov 29, 2004 10.90 10.90 10.83 10.83 41,500 -0.07(-0.64%)
Nov 26, 2004 10.90 10.90 10.86 10.90 9,700 +0.00(+0.00%)
Nov 24, 2004 10.85 10.90 10.82 10.90 16,000 +0.05(+0.46%)
Nov 23, 2004 10.81 10.92 10.81 10.85 52,900 +0.03(+0.28%)
Nov 22, 2004 10.86 10.93 10.80 10.82 65,300 -0.05(-0.46%)
Nov 19, 2004 10.95 10.96 10.85 10.87 36,600 -0.11(-1.00%)
Nov 18, 2004 10.88 10.98 10.88 10.98 34,100 +0.04(+0.37%)
Nov 17, 2004 10.90 10.94 10.87 10.94 51,100 +0.05(+0.46%)
Nov 16, 2004 10.77 10.91 10.77 10.89 89,100 +0.02(+0.18%)
Nov 15, 2004 10.85 10.91 10.79 10.87 41,300 +0.05(+0.46%)
Nov 12, 2004 10.75 10.87 10.70 10.82 44,300 +0.05(+0.46%)
Nov 11, 2004 10.61 10.79 10.61 10.77 34,700 +0.14(+1.32%)
Nov 10, 2004 10.55 10.68 10.55 10.63 61,200 +0.09(+0.85%)
Nov 09, 2004 10.41 10.60 10.41 10.54 69,200 +0.03(+0.29%)
Nov 08, 2004 10.75 10.76 10.50 10.51 121,100 -0.23(-2.14%)
Nov 05, 2004 11.01 11.03 10.74 10.74 106,200 -0.37(-3.33%)
Nov 04, 2004 11.06 11.13 11.03 11.11 46,600 +0.04(+0.36%)
Nov 03, 2004 11.07 11.07 11.02 11.07 15,400 +0.01(+0.09%)
Nov 02, 2004 11.01 11.07 11.00 11.06 31,400 +0.03(+0.27%)
Nov 01, 2004 10.94 11.04 10.94 11.03 51,700 +0.05(+0.46%)
Oct 29, 2004 10.93 10.99 10.92 10.98 46,700 +0.06(+0.55%)
Oct 28, 2004 10.87 10.92 10.84 10.92 68,700 +0.03(+0.28%)
Oct 27, 2004 10.95 10.96 10.89 10.89 41,500 -0.05(-0.46%)
Oct 26, 2004 10.98 10.98 10.90 10.94 60,500 -0.04(-0.36%)
Oct 25, 2004 10.99 10.99 10.96 10.98 35,100 +0.02(+0.18%)
Oct 22, 2004 11.03 11.03 10.95 10.96 27,900 -0.07(-0.63%)
Oct 21, 2004 10.94 11.05 10.94 11.03 42,000 +0.08(+0.73%)
Oct 20, 2004 10.95 10.99 10.89 10.95 69,400 +0.00(+0.00%)
Oct 19, 2004 10.97 11.00 10.95 10.95 27,500 -0.04(-0.36%)
Oct 18, 2004 10.97 11.00 10.93 10.99 33,600 +0.02(+0.18%)
Oct 15, 2004 11.04 11.04 10.96 10.97 25,400 -0.03(-0.27%)
Oct 14, 2004 10.98 11.03 10.95 11.00 44,000 +0.03(+0.27%)
Oct 13, 2004 10.90 10.98 10.89 10.97 59,600 +0.02(+0.18%)
Oct 12, 2004 10.95 10.95 10.90 10.95 47,800 +0.05(+0.46%)
Oct 11, 2004 10.83 10.94 10.83 10.90 58,000 +0.02(+0.18%)
Oct 08, 2004 10.78 10.88 10.78 10.88 52,900 +0.12(+1.12%)
Oct 07, 2004 10.84 10.84 10.76 10.76 63,400 -0.08(-0.74%)
Oct 06, 2004 10.74 10.86 10.74 10.84 57,900 +0.00(+0.00%)
Oct 05, 2004 10.75 10.85 10.75 10.84 55,800 +0.10(+0.93%)
Oct 04, 2004 10.71 10.76 10.68 10.74 43,600 -0.07(-0.65%)
Oct 01, 2004 10.78 10.81 10.77 10.81 16,700 +0.03(+0.28%)
Sep 30, 2004 10.76 10.80 10.72 10.78 83,100 -0.02(-0.19%)
Sep 29, 2004 10.80 10.83 10.76 10.80 41,300 -0.04(-0.37%)
Sep 28, 2004 10.82 10.90 10.81 10.84 74,600 +0.00(+0.00%)
Sep 27, 2004 10.86 10.86 10.83 10.84 25,400 -0.03(-0.28%)
Sep 24, 2004 10.82 10.89 10.80 10.87 41,900 +0.06(+0.56%)
Sep 23, 2004 10.85 10.87 10.80 10.81 44,900 -0.04(-0.37%)
Sep 22, 2004 10.79 10.87 10.79 10.85 32,500 +0.01(+0.09%)
Sep 21, 2004 10.79 10.84 10.74 10.84 47,300 +0.05(+0.46%)
Sep 20, 2004 10.79 10.84 10.76 10.79 30,100 -0.01(-0.09%)
Sep 17, 2004 10.83 10.85 10.78 10.80 34,900 -0.03(-0.28%)
Sep 16, 2004 10.77 10.83 10.76 10.83 34,500 +0.03(+0.28%)
Sep 15, 2004 10.81 10.81 10.74 10.80 24,800 +0.00(+0.00%)
Sep 14, 2004 10.78 10.81 10.76 10.80 42,900 +0.01(+0.09%)
Sep 13, 2004 10.79 10.81 10.75 10.79 36,900 +0.06(+0.56%)
Sep 10, 2004 10.74 10.79 10.70 10.73 40,400 -0.07(-0.65%)
Sep 09, 2004 10.70 10.80 10.70 10.80 42,900 +0.05(+0.47%)
Sep 08, 2004 10.68 10.75 10.67 10.75 27,500 +0.01(+0.09%)
Sep 07, 2004 10.69 10.74 10.66 10.74 43,400 +0.07(+0.66%)
Sep 03, 2004 10.75 10.75 10.65 10.67 58,300 -0.07(-0.65%)
Sep 02, 2004 10.84 10.85 10.72 10.74 55,500 -0.08(-0.74%)
Sep 01, 2004 10.84 10.85 10.79 10.82 31,600 -0.01(-0.09%)
Aug 31, 2004 10.81 10.89 10.81 10.83 61,800 +0.02(+0.19%)
Aug 30, 2004 10.81 10.85 10.80 10.81 58,300 +0.00(+0.00%)
Aug 27, 2004 10.79 10.83 10.78 10.81 18,200 +0.06(+0.56%)
Aug 26, 2004 10.77 10.81 10.74 10.75 51,600 -0.03(-0.28%)
Aug 25, 2004 10.71 10.81 10.69 10.78 52,500 +0.08(+0.75%)
Aug 24, 2004 10.60 10.70 10.60 10.70 72,000 +0.06(+0.56%)
Aug 23, 2004 10.66 10.68 10.62 10.64 51,100 -0.02(-0.19%)
Aug 20, 2004 10.65 10.69 10.64 10.66 40,800 -0.02(-0.19%)
Aug 19, 2004 10.70 10.70 10.64 10.68 32,500 -0.01(-0.09%)
Aug 18, 2004 10.57 10.69 10.57 10.69 37,400 +0.10(+0.94%)
Aug 17, 2004 10.61 10.63 10.55 10.59 59,100 -0.03(-0.28%)
Aug 16, 2004 10.55 10.63 10.55 10.62 33,800 +0.09(+0.85%)
Aug 13, 2004 10.50 10.57 10.48 10.53 54,900 +0.03(+0.29%)
Aug 12, 2004 10.50 10.52 10.45 10.50 39,800 +0.00(+0.00%)
Aug 11, 2004 10.48 10.55 10.48 10.50 49,200 -0.01(-0.10%)
Aug 10, 2004 10.50 10.56 10.49 10.51 36,300 -0.01(-0.10%)
Aug 09, 2004 10.57 10.60 10.50 10.52 79,100 -0.07(-0.66%)
Aug 06, 2004 10.51 10.59 10.48 10.59 122,000 +0.13(+1.24%)
Aug 05, 2004 10.47 10.50 10.46 10.46 38,800 -0.01(-0.10%)
Aug 04, 2004 10.49 10.49 10.40 10.47 53,200 +0.00(+0.00%)
Aug 03, 2004 10.45 10.50 10.41 10.47 44,600 +0.03(+0.29%)
Aug 02, 2004 10.37 10.46 10.35 10.44 47,600 +0.06(+0.58%)
Jul 30, 2004 10.35 10.42 10.35 10.38 46,100 +0.04(+0.39%)
Jul 29, 2004 10.33 10.36 10.25 10.34 54,200 +0.02(+0.19%)
Jul 28, 2004 10.27 10.32 10.22 10.32 31,600 +0.07(+0.68%)
Jul 27, 2004 10.36 10.36 10.24 10.25 37,100 -0.06(-0.58%)
Jul 26, 2004 10.35 10.36 10.28 10.31 18,200 -0.04(-0.39%)
Jul 23, 2004 10.30 10.35 10.27 10.35 48,600 +0.00(+0.00%)
Jul 22, 2004 10.29 10.37 10.29 10.35 18,200 -0.01(-0.10%)
Jul 21, 2004 10.36 10.37 10.36 10.36 43,800 -0.01(-0.10%)
Jul 20, 2004 10.36 10.38 10.35 10.37 54,800 +0.01(+0.10%)
Jul 19, 2004 10.35 10.38 10.32 10.36 34,200 +0.03(+0.29%)
Jul 16, 2004 10.26 10.36 10.26 10.33 49,400 +0.01(+0.10%)
Jul 15, 2004 10.31 10.32 10.27 10.32 27,200 +0.01(+0.10%)
Jul 14, 2004 10.33 10.33 10.27 10.31 39,800 -0.02(-0.19%)
Jul 13, 2004 10.34 10.34 10.19 10.33 79,000 -0.01(-0.10%)
Jul 12, 2004 10.29 10.36 10.29 10.34 30,000 +0.00(+0.00%)
Jul 09, 2004 10.30 10.36 10.26 10.34 65,000 +0.05(+0.49%)
Jul 08, 2004 10.29 10.31 10.26 10.29 28,400 +0.02(+0.19%)
Jul 07, 2004 10.16 10.29 10.16 10.27 30,200 +0.08(+0.79%)
Jul 06, 2004 10.22 10.22 10.15 10.19 19,000 -0.03(-0.29%)
Jul 02, 2004 10.13 10.23 10.12 10.22 38,400 +0.14(+1.39%)
Jul 01, 2004 10.09 10.12 10.05 10.08 88,300 +0.01(+0.10%)
Jun 30, 2004 9.970 10.07 9.900 10.07 102,200 +0.14(+1.41%)
Jun 29, 2004 9.900 9.960 9.900 9.930 107,200 +0.00(+0.00%)
Jun 28, 2004 10.05 10.06 9.900 9.930 148,900 -0.06(-0.60%)
Jun 25, 2004 10.06 10.11 9.950 9.990 225,600 -0.13(-1.28%)
Jun 24, 2004 10.12 10.14 10.06 10.12 51,600 +0.03(+0.30%)
Jun 23, 2004 10.06 10.13 10.04 10.09 51,000 -0.01(-0.10%)
Jun 22, 2004 10.07 10.15 10.04 10.10 51,500 +0.02(+0.20%)
Jun 21, 2004 10.08 10.10 10.04 10.08 49,600 +0.03(+0.30%)
Jun 18, 2004 10.12 10.16 10.04 10.05 62,800 -0.02(-0.20%)
Jun 17, 2004 10.05 10.10 10.02 10.07 29,100 +0.02(+0.20%)
Jun 16, 2004 10.11 10.14 10.05 10.05 64,400 -0.05(-0.50%)
Jun 15, 2004 10.08 10.16 10.04 10.10 35,700 +0.02(+0.20%)
Jun 14, 2004 10.08 10.09 10.01 10.08 71,100 +0.00(+0.00%)
Jun 10, 2004 10.05 10.15 10.05 10.08 71,900 -0.07(-0.69%)
Jun 09, 2004 10.25 10.26 10.15 10.15 35,100 -0.06(-0.59%)
Jun 08, 2004 10.25 10.28 10.16 10.21 53,500 -0.09(-0.87%)
Jun 07, 2004 10.25 10.30 10.24 10.30 27,600 +0.00(+0.00%)
Jun 04, 2004 10.26 10.31 10.26 10.30 44,800 +0.05(+0.49%)
Jun 03, 2004 10.30 10.34 10.25 10.25 36,000 -0.03(-0.29%)
Jun 02, 2004 10.33 10.36 10.26 10.28 51,500 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.