Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.13	61.38	59.58	61.03	400,609	+0.23(+0.37%)
May 28, 2020	62.56	62.77	60.59	60.81	364,307	-0.91(-1.48%)
May 27, 2020	61.16	61.89	60.15	61.72	292,687	+1.69(+2.82%)
May 26, 2020	61.53	61.74	59.90	60.03	241,013	+0.10(+0.17%)
May 22, 2020	59.19	59.97	58.91	59.93	246,960	+0.85(+1.43%)
May 21, 2020	58.97	59.80	58.89	59.08	350,402	-0.20(-0.34%)
May 20, 2020	58.99	59.81	58.60	59.28	321,241	+1.36(+2.36%)
May 19, 2020	59.48	60.28	57.89	57.92	224,690	-2.15(-3.58%)
May 18, 2020	58.58	60.48	58.35	60.07	469,132	+3.88(+6.91%)
May 15, 2020	56.95	56.95	54.35	56.19	1,288,090	-0.70(-1.24%)
May 14, 2020	56.40	56.93	54.10	56.89	510,961	-0.23(-0.40%)
May 13, 2020	57.53	57.60	55.98	57.12	397,005	-0.85(-1.47%)
May 12, 2020	59.65	60.07	57.93	57.97	326,935	-1.74(-2.92%)
May 11, 2020	60.75	60.75	58.71	59.71	514,084	-1.77(-2.89%)
May 08, 2020	60.63	61.82	59.33	61.48	408,375	+2.22(+3.74%)
May 07, 2020	58.97	59.93	58.50	59.27	223,919	+1.24(+2.13%)
May 06, 2020	60.56	60.56	57.95	58.03	232,912	-2.71(-4.46%)
May 05, 2020	60.46	61.14	59.94	60.74	261,386	+1.04(+1.74%)
May 04, 2020	58.30	59.70	57.79	59.70	276,696	+0.54(+0.92%)
May 01, 2020	59.93	60.15	58.30	59.16	370,620	-1.91(-3.12%)
Apr 30, 2020	61.94	62.03	59.70	61.07	437,415	-1.86(-2.95%)
Apr 29, 2020	63.74	63.79	61.19	62.92	297,735	+1.06(+1.72%)
Apr 28, 2020	62.98	63.41	61.47	61.86	368,884	+0.33(+0.53%)
Apr 27, 2020	61.65	62.24	61.27	61.53	454,334	+0.69(+1.13%)
Apr 24, 2020	60.73	61.18	59.88	60.85	349,472	+0.29(+0.48%)
Apr 23, 2020	61.83	62.18	60.45	60.56	239,915	-1.28(-2.07%)
Apr 22, 2020	62.13	62.71	60.98	61.84	271,663	+1.10(+1.81%)
Apr 21, 2020	59.90	61.62	59.90	60.74	207,813	-0.85(-1.37%)
Apr 20, 2020	63.36	64.55	60.87	61.58	283,971	-3.05(-4.73%)
Apr 17, 2020	63.76	65.28	63.27	64.64	243,256	+2.14(+3.43%)
Apr 16, 2020	62.08	62.84	60.61	62.50	276,670	+0.27(+0.43%)
Apr 15, 2020	63.24	64.30	62.05	62.23	355,200	-2.75(-4.24%)
Apr 14, 2020	66.10	66.29	63.37	64.98	254,297	+1.05(+1.64%)
Apr 13, 2020	65.51	66.05	63.08	63.94	181,526	-2.47(-3.72%)
Apr 09, 2020	65.01	68.19	64.69	66.41	419,964	+2.95(+4.66%)
Apr 08, 2020	62.51	63.98	60.65	63.45	485,507	+0.93(+1.49%)
Apr 07, 2020	65.69	66.10	61.80	62.52	439,547	-1.79(-2.79%)
Apr 06, 2020	60.76	64.85	60.59	64.31	416,874	+6.03(+10.34%)
Apr 03, 2020	57.82	59.17	56.62	58.29	408,016	-0.41(-0.70%)
Apr 02, 2020	56.68	60.40	56.66	58.70	413,741	+1.26(+2.20%)
Apr 01, 2020	59.43	60.19	56.49	57.43	331,778	-4.90(-7.87%)
Mar 31, 2020	63.16	63.43	61.03	62.34	518,088	-1.51(-2.37%)
Mar 30, 2020	62.33	64.10	61.43	63.85	386,981	+2.78(+4.55%)
Mar 27, 2020	58.19	63.70	57.39	61.07	349,831	+0.03(+0.05%)
Mar 26, 2020	57.35	61.83	56.83	61.04	354,538	+4.13(+7.25%)
Mar 25, 2020	55.35	58.45	52.44	56.91	528,039	+0.62(+1.10%)
Mar 24, 2020	52.49	56.30	50.06	56.30	432,091	+5.86(+11.62%)
Mar 23, 2020	52.58	53.33	48.02	50.44	478,481	-2.71(-5.10%)
Mar 20, 2020	61.80	62.72	52.59	53.15	619,373	-8.69(-14.05%)
Mar 19, 2020	63.75	64.91	57.51	61.84	470,930	-1.84(-2.89%)
Mar 18, 2020	61.10	64.14	58.10	63.68	683,258	-1.25(-1.92%)
Mar 17, 2020	53.78	66.23	53.34	64.92	730,941	+12.06(+22.82%)
Mar 16, 2020	50.55	56.25	48.45	52.86	679,995	-2.90(-5.19%)
Mar 13, 2020	55.93	56.22	51.32	55.76	706,711	+2.37(+4.44%)
Mar 12, 2020	57.57	57.57	52.67	53.39	599,210	-8.28(-13.42%)
Mar 11, 2020	63.12	63.52	60.70	61.67	552,151	-2.78(-4.31%)
Mar 10, 2020	64.50	65.64	60.97	64.45	683,762	+0.54(+0.84%)
Mar 09, 2020	62.27	65.07	61.44	63.91	529,259	-3.63(-5.37%)
Mar 06, 2020	64.53	67.77	63.64	67.54	812,207	+1.24(+1.87%)
Mar 05, 2020	66.25	66.61	65.17	66.30	329,798	-1.15(-1.70%)
Mar 04, 2020	65.66	67.72	65.46	67.45	263,711	+2.81(+4.34%)
Mar 03, 2020	65.74	67.40	64.37	64.64	352,720	-1.38(-2.09%)
Mar 02, 2020	62.31	66.05	62.20	66.02	476,837	+3.71(+5.96%)
Feb 28, 2020	64.77	64.79	61.29	62.31	694,766	-3.92(-5.92%)
Feb 27, 2020	67.83	69.21	66.20	66.23	475,611	-2.17(-3.17%)
Feb 26, 2020	69.52	70.22	68.33	68.39	438,619	-0.94(-1.35%)
Feb 25, 2020	71.24	71.24	69.30	69.33	276,604	-1.93(-2.71%)
Feb 24, 2020	71.75	71.75	70.83	71.27	237,304	-0.98(-1.36%)
Feb 21, 2020	72.57	72.66	72.08	72.24	339,433	-0.13(-0.18%)
Feb 20, 2020	72.10	72.39	71.46	72.38	240,226	+0.12(+0.16%)
Feb 19, 2020	72.63	72.77	72.10	72.26	205,804	-0.46(-0.64%)
Feb 18, 2020	72.88	73.03	72.31	72.73	223,826	+0.02(+0.02%)
Feb 14, 2020	72.22	72.73	71.95	72.71	237,290	+0.73(+1.02%)
Feb 13, 2020	71.25	72.00	70.97	71.98	202,209	+0.67(+0.94%)
Feb 12, 2020	71.61	71.61	70.76	71.31	250,837	-0.05(-0.07%)
Feb 11, 2020	71.90	72.29	71.33	71.36	210,794	-0.32(-0.45%)
Feb 10, 2020	71.75	71.88	71.17	71.68	179,933	+0.15(+0.21%)
Feb 07, 2020	71.56	71.92	71.22	71.53	285,591	-0.02(-0.03%)
Feb 06, 2020	72.38	72.38	71.36	71.56	239,181	-0.34(-0.47%)
Feb 05, 2020	70.51	72.18	70.13	71.90	338,345	+1.49(+2.12%)
Feb 04, 2020	71.02	71.24	70.26	70.40	285,750	-0.56(-0.80%)
Feb 03, 2020	70.19	71.14	70.19	70.97	357,939	+0.96(+1.38%)
Jan 31, 2020	70.21	70.79	69.58	70.00	535,770	-0.42(-0.59%)
Jan 30, 2020	69.74	70.44	69.68	70.42	204,196	+0.40(+0.57%)
Jan 29, 2020	70.19	70.30	69.53	70.02	238,409	-0.12(-0.18%)
Jan 28, 2020	70.19	70.68	69.78	70.14	257,406	+0.29(+0.42%)
Jan 27, 2020	69.96	70.56	69.59	69.85	268,901	-0.37(-0.52%)
Jan 24, 2020	70.05	70.29	69.62	70.22	261,982	+0.15(+0.21%)
Jan 23, 2020	69.26	70.11	69.07	70.07	325,604	+0.81(+1.16%)
Jan 22, 2020	70.07	70.15	69.13	69.26	311,756	-0.58(-0.83%)
Jan 21, 2020	69.86	69.93	69.24	69.85	209,286	+0.00(+0.00%)
Jan 17, 2020	70.00	70.13	69.56	69.85	233,435	-0.07(-0.09%)
Jan 16, 2020	69.46	69.95	69.15	69.91	253,987	+0.70(+1.01%)
Jan 15, 2020	68.32	69.30	68.32	69.21	288,785	+0.93(+1.36%)
Jan 14, 2020	68.09	68.31	67.71	68.28	229,375	+0.33(+0.49%)
Jan 13, 2020	67.29	68.02	67.27	67.95	282,063	+0.66(+0.99%)
Jan 10, 2020	67.37	67.56	67.13	67.29	211,995	+0.04(+0.06%)
Jan 09, 2020	67.50	67.77	67.07	67.25	225,683	-0.22(-0.32%)
Jan 08, 2020	67.75	68.00	67.15	67.46	367,272	-0.85(-1.24%)
Jan 07, 2020	68.45	68.90	68.18	68.31	264,405	-0.34(-0.50%)
Jan 06, 2020	68.16	69.10	68.16	68.65	389,229	-0.05(-0.07%)
Jan 03, 2020	68.07	68.96	68.07	68.70	277,762	+0.19(+0.28%)
Jan 02, 2020	69.31	69.33	67.90	68.51	289,000	-0.66(-0.95%)
Dec 31, 2019	69.03	69.41	68.97	69.16	323,533	+0.13(+0.19%)
Dec 30, 2019	68.46	69.11	68.39	69.03	265,920	+0.36(+0.52%)
Dec 27, 2019	68.52	68.73	68.28	68.67	206,454	+0.15(+0.22%)
Dec 26, 2019	68.56	68.78	68.26	68.53	272,975	+0.05(+0.07%)
Dec 24, 2019	69.18	69.39	68.48	68.48	113,586	-0.65(-0.94%)
Dec 23, 2019	70.04	70.04	68.33	69.12	257,253	-0.85(-1.21%)
Dec 20, 2019	69.79	70.13	69.55	69.97	913,748	+0.27(+0.38%)
Dec 19, 2019	69.46	69.96	69.44	69.70	307,869	+0.07(+0.10%)
Dec 18, 2019	68.23	69.77	68.01	69.64	452,146	+1.50(+2.21%)
Dec 17, 2019	67.07	68.21	66.65	68.14	329,246	+1.09(+1.62%)
Dec 16, 2019	65.79	67.09	65.57	67.05	452,088	+0.75(+1.13%)
Dec 13, 2019	66.02	66.38	65.42	66.30	509,150	+0.28(+0.43%)
Dec 12, 2019	66.16	66.60	65.69	66.02	295,592	-0.15(-0.23%)
Dec 11, 2019	66.05	66.42	65.52	66.17	321,782	+0.37(+0.56%)
Dec 10, 2019	65.02	65.82	65.02	65.80	248,120	+0.50(+0.77%)
Dec 09, 2019	65.69	65.69	65.10	65.30	300,181	-0.21(-0.33%)
Dec 06, 2019	64.91	65.80	64.80	65.52	535,639	+0.68(+1.05%)
Dec 05, 2019	64.04	64.85	64.03	64.83	260,695	+0.52(+0.81%)
Dec 04, 2019	63.64	64.57	63.64	64.31	285,315	+0.75(+1.18%)
Dec 03, 2019	63.70	63.88	63.22	63.56	303,202	-0.10(-0.16%)
Dec 02, 2019	63.65	64.06	63.51	63.66	367,925	-0.11(-0.17%)
Nov 29, 2019	63.91	64.44	63.77	63.77	189,027	-0.27(-0.42%)
Nov 27, 2019	64.17	64.28	63.69	64.04	378,177	-0.05(-0.08%)
Nov 26, 2019	62.42	64.30	62.42	64.09	495,441	+0.72(+1.14%)
Nov 25, 2019	63.81	64.05	63.19	63.37	401,739	-0.13(-0.21%)
Nov 22, 2019	62.91	63.95	62.47	63.50	328,158	+0.84(+1.34%)
Nov 21, 2019	61.93	62.72	61.23	62.66	544,545	+0.44(+0.70%)
Nov 20, 2019	66.09	66.09	61.23	62.22	1,377,568	-3.93(-5.94%)
Nov 19, 2019	66.31	66.74	65.90	66.15	286,086	-0.03(-0.05%)
Nov 18, 2019	66.45	67.01	66.04	66.18	181,392	-0.21(-0.32%)
Nov 15, 2019	66.54	66.71	66.11	66.40	239,896	-0.15(-0.22%)
Nov 14, 2019	66.78	66.97	66.41	66.55	225,063	-0.02(-0.04%)
Nov 13, 2019	66.22	66.99	66.22	66.57	250,554	+0.17(+0.26%)
Nov 12, 2019	66.63	66.83	66.22	66.40	177,665	-0.24(-0.36%)
Nov 11, 2019	66.07	66.68	66.07	66.64	148,489	+0.43(+0.65%)
Nov 08, 2019	66.61	67.09	65.81	66.21	194,491	-0.79(-1.18%)
Nov 07, 2019	67.86	68.09	66.39	67.00	189,150	-0.91(-1.35%)
Nov 06, 2019	68.06	68.65	67.68	67.91	241,605	-0.10(-0.15%)
Nov 05, 2019	67.91	68.47	67.46	68.01	377,315	-0.08(-0.12%)
Nov 04, 2019	69.46	69.56	67.80	68.09	235,655	-1.28(-1.84%)
Nov 01, 2019	69.26	69.69	69.05	69.37	169,117	+0.13(+0.19%)
Oct 31, 2019	69.31	69.52	68.85	69.24	165,716	+0.02(+0.04%)
Oct 30, 2019	68.65	69.28	68.39	69.21	220,077	+0.49(+0.71%)
Oct 29, 2019	68.65	68.81	68.03	68.73	197,452	+0.29(+0.42%)
Oct 28, 2019	68.98	69.42	68.42	68.44	282,466	-0.86(-1.25%)
Oct 25, 2019	70.01	70.01	69.27	69.31	125,411	-0.50(-0.72%)
Oct 24, 2019	69.86	69.96	69.63	69.81	115,110	+0.03(+0.05%)
Oct 23, 2019	69.49	69.92	69.46	69.77	204,096	+0.40(+0.58%)
Oct 22, 2019	69.50	70.15	69.31	69.37	153,989	+0.05(+0.07%)
Oct 21, 2019	69.26	69.65	69.04	69.32	217,439	-0.07(-0.11%)
Oct 18, 2019	69.25	69.68	69.16	69.40	212,701	-0.05(-0.07%)
Oct 17, 2019	68.91	69.76	68.80	69.45	165,561	+0.49(+0.70%)
Oct 16, 2019	69.15	69.28	68.66	68.96	183,770	-0.26(-0.38%)
Oct 15, 2019	69.40	69.69	68.91	69.22	232,333	-0.35(-0.51%)
Oct 14, 2019	70.43	70.86	69.42	69.58	154,989	-0.86(-1.22%)
Oct 11, 2019	69.96	70.85	69.73	70.43	271,826	+0.59(+0.85%)
Oct 10, 2019	69.67	70.04	69.31	69.84	192,047	+0.02(+0.04%)
Oct 09, 2019	70.02	70.10	69.45	69.82	206,536	+0.05(+0.07%)
Oct 08, 2019	70.24	70.61	69.58	69.77	198,861	-0.71(-1.01%)
Oct 07, 2019	70.32	70.66	69.80	70.47	160,835	-0.05(-0.07%)
Oct 04, 2019	70.38	70.71	69.93	70.52	235,647	+0.33(+0.47%)
Oct 03, 2019	70.19	71.05	69.45	70.19	196,750	-0.04(-0.06%)
Oct 02, 2019	71.03	71.03	69.82	70.24	249,305	-0.72(-1.02%)
Oct 01, 2019	71.75	71.86	70.77	70.96	243,594	-0.90(-1.25%)
Sep 30, 2019	71.22	72.03	71.22	71.86	347,357	+0.54(+0.76%)
Sep 27, 2019	71.75	71.96	70.89	71.31	242,931	-0.49(-0.69%)
Sep 26, 2019	71.86	72.24	71.49	71.81	189,994	+0.15(+0.21%)
Sep 25, 2019	71.78	72.20	71.50	71.66	400,668	-0.14(-0.19%)
Sep 24, 2019	71.23	71.87	71.23	71.80	354,927	+0.85(+1.20%)
Sep 23, 2019	71.27	71.96	70.78	70.95	239,741	-0.11(-0.15%)
Sep 20, 2019	71.33	71.64	70.76	71.06	598,891	-0.39(-0.54%)
Sep 19, 2019	71.77	72.48	71.27	71.45	216,339	+0.26(+0.36%)
Sep 18, 2019	71.43	71.59	70.28	71.19	260,162	+0.14(+0.20%)
Sep 17, 2019	70.98	71.69	70.61	71.05	240,542	+0.05(+0.07%)
Sep 16, 2019	71.94	72.08	71.00	71.00	310,181	-0.65(-0.91%)
Sep 13, 2019	71.27	71.72	70.66	71.65	282,024	+0.42(+0.59%)
Sep 12, 2019	71.66	71.66	70.92	71.23	267,846	+0.03(+0.05%)
Sep 11, 2019	68.39	71.22	66.91	71.20	547,517	+1.52(+2.19%)
Sep 10, 2019	69.21	70.01	68.71	69.68	276,857	+0.47(+0.68%)
Sep 09, 2019	69.45	69.55	68.79	69.20	346,609	-0.54(-0.77%)
Sep 06, 2019	70.26	70.26	69.51	69.74	222,637	-0.38(-0.55%)
Sep 05, 2019	69.78	70.73	69.56	70.13	255,006	+0.07(+0.11%)
Sep 04, 2019	70.46	70.55	69.65	70.05	178,354	-0.05(-0.07%)
Sep 03, 2019	69.41	70.21	69.29	70.10	225,897	+0.66(+0.95%)
Aug 30, 2019	69.16	69.70	68.36	69.44	253,447	+0.29(+0.43%)
Aug 29, 2019	68.43	69.20	68.24	69.15	238,113	+1.01(+1.48%)
Aug 28, 2019	67.22	68.26	67.22	68.14	358,159	+0.98(+1.46%)
Aug 27, 2019	67.34	67.89	67.09	67.16	362,096	+0.25(+0.38%)
Aug 26, 2019	65.73	66.93	65.73	66.91	278,922	+1.38(+2.11%)
Aug 23, 2019	67.21	68.01	65.35	65.52	286,947	-1.64(-2.45%)
Aug 22, 2019	67.24	67.55	66.53	67.17	217,063	+0.08(+0.12%)
Aug 21, 2019	66.88	67.25	66.51	67.09	261,637	+0.29(+0.44%)
Aug 20, 2019	67.74	67.79	66.56	66.79	164,222	-0.88(-1.31%)
Aug 19, 2019	67.65	67.96	66.75	67.67	177,277	+0.12(+0.18%)
Aug 16, 2019	66.53	67.63	66.39	67.55	284,012	+0.97(+1.46%)
Aug 15, 2019	65.65	66.95	65.39	66.58	235,334	+0.94(+1.43%)
Aug 14, 2019	66.11	66.57	65.43	65.64	223,409	-0.69(-1.04%)
Aug 13, 2019	66.25	66.81	65.76	66.33	185,014	+0.40(+0.61%)
Aug 12, 2019	66.36	67.27	65.79	65.92	146,789	-0.57(-0.86%)
Aug 09, 2019	66.92	67.53	66.43	66.50	286,213	-0.74(-1.09%)
Aug 08, 2019	66.15	67.24	65.52	67.23	332,816	+1.17(+1.77%)
Aug 07, 2019	65.70	66.58	65.28	66.06	277,722	+0.32(+0.49%)
Aug 06, 2019	65.31	66.00	64.79	65.74	269,092	+0.34(+0.53%)
Aug 05, 2019	66.55	66.55	64.88	65.40	433,748	-1.37(-2.06%)
Aug 02, 2019	66.84	67.64	66.53	66.78	205,643	-0.43(-0.63%)
Aug 01, 2019	67.36	67.88	66.99	67.20	506,895	-0.20(-0.30%)
Jul 31, 2019	68.37	69.08	67.01	67.40	597,808	-0.93(-1.36%)
Jul 30, 2019	66.05	70.13	66.05	68.34	649,668	-1.75(-2.50%)
Jul 29, 2019	69.98	70.40	69.66	70.09	139,100	+0.30(+0.43%)
Jul 26, 2019	68.93	70.03	68.93	69.78	155,516	+0.68(+0.98%)
Jul 25, 2019	69.84	70.41	68.99	69.11	197,947	-0.73(-1.04%)
Jul 24, 2019	69.46	69.87	68.92	69.83	248,119	+0.42(+0.60%)
Jul 23, 2019	69.29	69.50	68.76	69.42	162,545	+0.14(+0.20%)
Jul 22, 2019	69.58	69.90	68.95	69.28	169,341	-0.20(-0.29%)
Jul 19, 2019	69.96	70.62	69.44	69.48	218,358	-0.87(-1.23%)
Jul 18, 2019	69.83	70.39	69.33	70.35	171,583	+0.38(+0.55%)
Jul 17, 2019	69.61	70.20	69.29	69.96	164,058	+0.45(+0.65%)
Jul 16, 2019	69.21	69.66	68.86	69.52	271,697	+0.23(+0.33%)
Jul 15, 2019	69.82	69.96	69.21	69.29	137,101	-0.44(-0.63%)
Jul 12, 2019	70.04	70.19	69.11	69.73	228,995	-0.18(-0.26%)
Jul 11, 2019	69.60	70.05	69.37	69.91	193,747	+0.08(+0.12%)
Jul 10, 2019	70.14	70.37	69.71	69.83	157,018	-0.08(-0.12%)
Jul 09, 2019	69.51	69.95	69.06	69.91	135,450	+0.42(+0.60%)
Jul 08, 2019	70.05	70.51	69.17	69.49	176,403	-0.43(-0.62%)
Jul 05, 2019	69.47	69.98	68.80	69.92	117,004	+0.07(+0.11%)
Jul 03, 2019	69.43	70.18	69.23	69.85	115,781	+0.62(+0.90%)
Jul 02, 2019	68.51	69.48	68.32	69.23	310,428	+0.83(+1.22%)
Jul 01, 2019	68.48	68.76	67.74	68.39	229,412	-0.25(-0.36%)
Jun 28, 2019	68.46	69.25	68.39	68.64	509,585	+0.16(+0.23%)
Jun 27, 2019	68.08	68.50	67.63	68.48	172,321	+0.53(+0.78%)
Jun 26, 2019	69.51	69.87	67.94	67.95	216,814	-1.64(-2.35%)
Jun 25, 2019	69.65	70.23	69.54	69.59	199,391	+0.02(+0.02%)
Jun 24, 2019	70.09	70.09	69.45	69.57	202,569	-0.35(-0.50%)
Jun 21, 2019	69.34	69.92	69.08	69.92	595,045	+0.12(+0.18%)
Jun 20, 2019	69.68	69.98	68.81	69.80	225,083	+0.48(+0.70%)
Jun 19, 2019	68.53	69.53	68.17	69.32	172,513	+0.63(+0.92%)
Jun 18, 2019	69.10	69.34	68.12	68.69	234,746	-0.20(-0.28%)
Jun 17, 2019	69.29	69.48	68.41	68.89	227,424	-0.41(-0.59%)
Jun 14, 2019	69.18	69.73	68.51	69.29	169,943	-0.02(-0.02%)
Jun 13, 2019	69.45	69.73	68.84	69.31	152,775	+0.03(+0.05%)
Jun 12, 2019	68.62	69.32	68.62	69.28	213,465	+1.04(+1.52%)
Jun 11, 2019	68.51	68.75	67.76	68.24	264,364	-0.36(-0.52%)
Jun 10, 2019	69.22	69.59	68.05	68.60	216,393	-0.64(-0.92%)
Jun 07, 2019	69.11	70.20	69.02	69.23	257,068	+0.09(+0.13%)
Jun 06, 2019	69.17	69.57	68.73	69.15	178,569	-0.15(-0.22%)
Jun 05, 2019	68.36	69.73	68.00	69.30	213,284	+0.94(+1.38%)
Jun 04, 2019	68.33	68.54	67.36	68.36	193,893	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spire Inc (NY: SR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Spire Inc (NY: SR )

Historical Prices

Sections

Services