Skip to main content

S&P Smallcap Value ETF SPDR (NY: SLYV )

77.09 -0.24 (-0.31%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 31.73 31.90 31.53 31.53 78,854 -0.35(-1.10%)
May 30, 2013 31.82 32.00 31.81 31.88 24,228 +0.14(+0.43%)
May 29, 2013 31.85 31.97 31.58 31.74 30,999 -0.30(-0.95%)
May 28, 2013 32.10 32.34 31.92 32.05 31,284 +0.39(+1.23%)
May 24, 2013 31.59 31.73 31.29 31.66 37,185 -0.02(-0.05%)
May 23, 2013 31.36 31.68 31.08 31.67 37,465 +0.00(+0.01%)
May 22, 2013 32.21 32.48 31.48 31.67 56,863 -0.53(-1.64%)
May 21, 2013 32.08 32.22 32.06 32.20 160,596 +0.07(+0.23%)
May 20, 2013 31.92 32.20 31.92 32.13 30,240 +0.09(+0.28%)
May 17, 2013 31.89 32.04 31.88 32.04 9,804 +0.46(+1.46%)
May 16, 2013 31.69 31.81 31.58 31.58 9,384 -0.15(-0.47%)
May 15, 2013 31.58 31.87 31.53 31.72 14,646 +0.60(+1.91%)
May 13, 2013 31.32 31.32 31.11 31.13 55,621 -0.13(-0.42%)
May 10, 2013 31.11 31.30 31.11 31.26 10,069 +0.07(+0.22%)
May 09, 2013 31.15 31.22 31.06 31.19 16,007 +0.07(+0.21%)
May 08, 2013 31.00 31.18 30.98 31.12 16,792 +0.17(+0.54%)
May 07, 2013 30.75 31.00 30.73 30.96 27,780 +0.24(+0.78%)
May 06, 2013 30.56 30.76 30.56 30.72 24,510 +0.05(+0.15%)
May 03, 2013 30.40 30.75 30.04 30.67 9,693 +0.63(+2.09%)
May 02, 2013 29.71 30.05 29.71 30.04 34,144 +0.49(+1.65%)
May 01, 2013 30.20 30.20 29.56 29.56 27,886 -0.68(-2.24%)
Apr 30, 2013 30.06 30.27 30.01 30.23 205,634 +0.11(+0.36%)
Apr 29, 2013 29.97 30.14 29.91 30.13 17,868 +0.26(+0.86%)
Apr 26, 2013 30.05 30.11 29.76 29.87 18,307 -0.24(-0.80%)
Apr 25, 2013 30.01 30.28 30.01 30.11 12,828 +0.20(+0.66%)
Apr 24, 2013 29.77 29.91 29.76 29.91 9,929 +0.25(+0.83%)
Apr 23, 2013 29.45 29.67 29.45 29.67 16,869 +0.45(+1.52%)
Apr 22, 2013 29.35 29.35 28.74 29.22 32,106 +0.04(+0.13%)
Apr 19, 2013 28.95 29.26 28.77 29.19 8,369 +0.31(+1.07%)
Apr 18, 2013 29.08 29.08 28.80 28.88 22,111 -0.17(-0.58%)
Apr 17, 2013 29.28 29.31 28.80 29.05 52,839 -0.38(-1.30%)
Apr 16, 2013 29.28 29.52 29.23 29.43 62,609 +0.34(+1.17%)
Apr 15, 2013 29.98 29.98 29.07 29.09 58,868 -1.03(-3.42%)
Apr 12, 2013 30.15 30.22 30.07 30.12 17,260 -0.20(-0.65%)
Apr 11, 2013 30.31 30.45 30.22 30.31 12,115 -0.01(-0.05%)
Apr 10, 2013 29.84 30.33 29.84 30.33 62,638 +0.52(+1.73%)
Apr 09, 2013 29.85 29.90 29.72 29.81 68,005 -0.02(-0.06%)
Apr 08, 2013 29.59 29.83 29.48 29.83 54,814 +0.30(+1.01%)
Apr 05, 2013 29.08 29.54 28.74 29.53 59,074 -0.07(-0.24%)
Apr 04, 2013 29.36 29.61 29.36 29.60 16,952 +0.17(+0.58%)
Apr 03, 2013 29.68 29.68 29.33 29.43 18,550 -0.35(-1.19%)
Apr 02, 2013 30.30 30.30 29.72 29.79 31,644 -0.17(-0.56%)
Apr 01, 2013 30.27 30.28 29.73 29.95 137,235 -0.23(-0.77%)
Mar 28, 2013 30.28 30.34 30.18 30.18 56,863 -0.07(-0.22%)
Mar 27, 2013 30.13 30.30 29.97 30.25 59,636 -0.06(-0.21%)
Mar 26, 2013 30.36 30.40 30.15 30.31 32,600 +0.20(+0.68%)
Mar 25, 2013 30.24 30.38 30.01 30.11 14,954 -0.05(-0.17%)
Mar 22, 2013 30.14 30.23 30.12 30.16 26,494 +0.06(+0.21%)
Mar 21, 2013 30.37 30.37 30.10 30.10 43,491 -0.19(-0.61%)
Mar 20, 2013 30.49 30.49 30.23 30.29 14,746 +0.12(+0.41%)
Mar 19, 2013 30.28 30.29 29.97 30.16 80,517 -0.11(-0.36%)
Mar 18, 2013 30.08 30.28 29.78 30.27 25,047 -0.08(-0.25%)
Mar 15, 2013 30.27 30.46 30.26 30.35 55,461 +0.09(+0.31%)
Mar 14, 2013 30.05 30.26 30.04 30.26 46,984 +0.35(+1.16%)
Mar 13, 2013 29.86 29.99 29.83 29.91 19,466 +0.13(+0.43%)
Mar 12, 2013 29.80 29.85 29.70 29.78 19,417 -0.11(-0.36%)
Mar 11, 2013 29.82 29.90 29.79 29.89 19,186 -0.03(-0.09%)
Mar 08, 2013 29.89 29.92 29.73 29.92 43,735 +0.23(+0.77%)
Mar 07, 2013 29.51 29.69 29.50 29.69 67,513 +0.16(+0.53%)
Mar 06, 2013 29.49 29.70 29.40 29.53 14,922 +0.12(+0.40%)
Mar 05, 2013 29.23 29.52 29.23 29.41 18,811 +0.33(+1.12%)
Mar 04, 2013 29.07 29.15 28.84 29.09 20,617 -0.02(-0.08%)
Mar 01, 2013 28.93 29.19 28.93 29.11 64,690 +0.09(+0.31%)
Feb 28, 2013 29.06 29.24 29.02 29.02 265,658 -0.02(-0.08%)
Feb 27, 2013 28.70 29.15 28.70 29.05 6,566 +0.28(+0.96%)
Feb 26, 2013 28.72 28.79 28.55 28.77 12,347 -0.45(-1.53%)
Feb 22, 2013 29.21 29.25 29.15 29.22 13,436 +0.23(+0.80%)
Feb 21, 2013 29.21 29.25 28.81 28.98 29,304 -0.24(-0.83%)
Feb 20, 2013 29.75 29.76 29.22 29.22 10,101 -0.51(-1.73%)
Feb 19, 2013 29.44 29.74 29.44 29.74 184,376 +0.40(+1.35%)
Feb 15, 2013 29.43 29.45 29.34 29.34 25,495 -0.03(-0.09%)
Feb 14, 2013 29.22 29.39 29.22 29.37 15,722 +0.12(+0.41%)
Feb 13, 2013 29.22 29.29 29.16 29.25 17,325 +0.07(+0.23%)
Feb 12, 2013 29.12 29.20 29.12 29.18 29,033 +0.19(+0.65%)
Feb 11, 2013 29.12 29.12 28.96 28.99 55,877 -0.07(-0.24%)
Feb 08, 2013 28.94 29.12 28.94 29.06 13,405 +0.16(+0.55%)
Feb 07, 2013 28.96 28.96 28.72 28.90 4,186 +0.05(+0.16%)
Feb 06, 2013 28.62 28.86 28.62 28.86 8,281 +0.27(+0.95%)
Feb 04, 2013 28.75 28.76 28.54 28.58 9,575 -0.27(-0.93%)
Feb 01, 2013 28.82 28.96 28.82 28.85 76,018 +0.25(+0.88%)
Jan 31, 2013 28.40 28.62 28.40 28.60 26,538 +0.11(+0.38%)
Jan 30, 2013 28.57 28.64 28.47 28.49 10,636 -0.31(-1.06%)
Jan 29, 2013 28.71 28.81 28.71 28.80 11,801 +0.08(+0.26%)
Jan 28, 2013 28.67 28.81 28.56 28.72 34,657 -0.03(-0.11%)
Jan 25, 2013 28.83 28.83 28.64 28.75 23,363 +0.13(+0.45%)
Jan 24, 2013 28.53 28.71 28.53 28.63 37,248 +0.17(+0.59%)
Jan 23, 2013 28.55 28.55 28.46 28.46 20,257 -0.11(-0.40%)
Jan 22, 2013 28.26 28.57 28.26 28.57 105,034 +0.32(+1.13%)
Jan 18, 2013 28.19 28.26 28.15 28.25 18,751 +0.07(+0.25%)
Jan 17, 2013 27.90 28.21 28.10 28.18 26,778 +0.28(+1.01%)
Jan 16, 2013 27.86 27.96 27.86 27.90 8,098 -0.10(-0.36%)
Jan 15, 2013 27.72 28.01 27.72 28.01 19,597 +0.18(+0.65%)
Jan 14, 2013 27.84 27.84 27.76 27.82 16,745 -0.04(-0.15%)
Jan 11, 2013 27.88 27.88 27.76 27.87 5,403 -0.03(-0.11%)
Jan 10, 2013 27.97 27.97 27.79 27.90 9,573 +0.07(+0.24%)
Jan 09, 2013 27.85 27.90 27.82 27.83 40,892 +0.09(+0.32%)
Jan 08, 2013 27.90 27.90 27.71 27.74 40,932 -0.14(-0.50%)
Jan 07, 2013 27.90 27.93 27.83 27.88 20,603 -0.16(-0.57%)
Jan 04, 2013 27.93 28.10 27.91 28.04 30,102 +0.23(+0.83%)
Jan 03, 2013 27.82 28.00 27.76 27.81 36,397 +0.04(+0.14%)
Jan 02, 2013 27.73 27.80 27.68 27.77 35,288 +0.83(+3.06%)
Dec 31, 2012 26.59 26.97 26.44 26.95 28,636 +0.30(+1.13%)
Dec 28, 2012 26.69 26.81 26.65 26.65 27,038 -0.14(-0.52%)
Dec 27, 2012 26.79 26.81 26.56 26.79 6,312 -0.06(-0.21%)
Dec 26, 2012 26.90 26.90 26.84 26.84 3,677 -0.16(-0.61%)
Dec 24, 2012 27.06 27.06 26.95 27.01 14,365 -0.07(-0.26%)
Dec 21, 2012 26.87 27.12 26.46 27.08 13,393 -0.16(-0.58%)
Dec 20, 2012 27.10 27.29 27.02 27.24 15,041 +0.12(+0.46%)
Dec 19, 2012 27.00 27.25 27.00 27.11 15,482 +0.08(+0.30%)
Dec 18, 2012 26.87 27.03 26.87 27.03 3,988 +0.39(+1.46%)
Dec 17, 2012 26.39 26.64 26.39 26.64 11,148 +0.36(+1.37%)
Dec 14, 2012 26.21 26.42 26.21 26.28 12,401 -0.05(-0.18%)
Dec 13, 2012 26.48 26.48 26.33 26.33 1,884 -0.23(-0.86%)
Dec 12, 2012 26.64 26.70 26.56 26.56 22,970 +0.03(+0.10%)
Dec 11, 2012 26.50 26.63 26.50 26.53 3,573 +0.19(+0.72%)
Dec 10, 2012 26.29 26.38 26.29 26.34 12,361 +0.11(+0.41%)
Dec 07, 2012 26.18 26.24 26.16 26.23 4,568 +0.06(+0.22%)
Dec 06, 2012 26.08 26.26 26.08 26.17 25,734 -0.00(-0.01%)
Dec 05, 2012 26.33 26.33 26.15 26.18 5,545 -0.07(-0.26%)
Dec 04, 2012 26.19 26.26 26.05 26.24 27,224 +0.08(+0.32%)
Nov 30, 2012 26.28 26.28 26.08 26.16 7,147 -0.07(-0.28%)
Nov 29, 2012 26.14 26.23 26.05 26.23 10,531 +0.30(+1.14%)
Nov 28, 2012 25.64 25.94 25.53 25.94 26,417 +0.11(+0.44%)
Nov 27, 2012 25.80 25.93 25.80 25.83 5,559 +0.06(+0.23%)
Nov 26, 2012 25.61 25.77 25.56 25.77 17,024 +0.15(+0.58%)
Nov 23, 2012 25.44 25.62 25.44 25.62 6,095 +0.30(+1.18%)
Nov 21, 2012 25.29 25.41 25.29 25.32 6,528 +0.07(+0.28%)
Nov 20, 2012 25.18 25.26 25.18 25.25 5,657 +0.07(+0.28%)
Nov 19, 2012 24.87 25.18 24.87 25.18 6,605 +0.53(+2.15%)
Nov 16, 2012 24.46 24.64 24.22 24.64 17,402 +0.18(+0.75%)
Nov 15, 2012 24.55 24.59 24.30 24.46 604,457 -0.13(-0.52%)
Nov 14, 2012 25.10 25.10 24.59 24.59 28,547 -0.56(-2.23%)
Nov 13, 2012 25.23 25.23 25.11 25.15 5,813 -0.08(-0.31%)
Nov 12, 2012 25.28 25.28 25.06 25.23 132,117 -0.11(-0.42%)
Nov 09, 2012 25.09 25.42 25.08 25.34 11,194 +0.11(+0.44%)
Nov 08, 2012 25.58 25.59 25.22 25.22 30,288 -0.37(-1.46%)
Nov 07, 2012 25.96 25.96 24.73 25.60 27,850 -0.66(-2.50%)
Nov 06, 2012 26.15 26.32 26.15 26.25 6,366 +0.31(+1.19%)
Nov 05, 2012 25.80 25.95 25.80 25.95 5,908 +0.07(+0.26%)
Nov 02, 2012 26.26 26.28 25.87 25.88 44,998 -0.20(-0.77%)
Nov 01, 2012 26.00 26.13 25.93 26.08 47,834 +0.33(+1.29%)
Oct 31, 2012 25.60 25.77 25.60 25.75 17,215 +0.19(+0.74%)
Oct 26, 2012 25.66 25.56 25.56 25.56 3,458 -0.15(-0.56%)
Oct 25, 2012 25.97 25.98 25.68 25.71 13,525 +0.06(+0.23%)
Oct 24, 2012 25.82 25.82 25.60 25.65 6,032 -0.07(-0.28%)
Oct 23, 2012 25.61 25.74 25.44 25.72 21,463 -0.18(-0.70%)
Oct 19, 2012 26.17 26.17 25.79 25.90 38,197 -0.44(-1.67%)
Oct 18, 2012 26.41 26.48 26.34 26.34 21,901 -0.09(-0.35%)
Oct 17, 2012 26.17 26.44 26.17 26.44 26,948 +0.25(+0.97%)
Oct 16, 2012 26.21 26.25 26.14 26.18 5,406 +0.24(+0.91%)
Oct 15, 2012 25.94 26.02 25.79 25.94 46,996 +0.08(+0.30%)
Oct 12, 2012 26.03 26.04 25.87 25.87 2,559 -0.29(-1.12%)
Oct 11, 2012 26.28 26.28 26.16 26.16 5,882 +0.12(+0.46%)
Oct 10, 2012 26.06 26.12 26.02 26.04 11,491 -0.07(-0.27%)
Oct 09, 2012 26.41 26.41 26.11 26.11 3,271 -0.35(-1.34%)
Oct 08, 2012 26.41 26.52 26.37 26.46 26,048 -0.11(-0.42%)
Oct 05, 2012 26.64 26.94 26.54 26.57 20,532 +0.01(+0.04%)
Oct 04, 2012 26.44 26.60 26.43 26.56 7,277 +0.21(+0.80%)
Oct 03, 2012 26.39 26.50 26.31 26.35 15,540 -0.08(-0.29%)
Oct 02, 2012 26.54 26.54 26.38 26.43 17,333 +0.03(+0.12%)
Oct 01, 2012 26.42 26.62 24.84 26.40 25,956 +0.03(+0.11%)
Sep 28, 2012 26.40 26.42 26.29 26.37 9,672 -0.16(-0.60%)
Sep 27, 2012 26.27 26.58 26.27 26.53 56,000 +0.26(+0.98%)
Sep 26, 2012 26.42 26.42 26.23 26.27 11,476 -0.18(-0.68%)
Sep 25, 2012 26.77 27.03 26.44 26.45 73,569 -0.39(-1.45%)
Sep 24, 2012 26.89 26.99 26.66 26.84 64,960 -0.16(-0.59%)
Sep 21, 2012 27.14 27.14 27.00 27.00 11,179 +0.17(+0.65%)
Sep 20, 2012 26.68 26.86 26.68 26.83 11,486 -0.11(-0.41%)
Sep 19, 2012 27.04 27.10 26.94 26.94 52,564 -0.06(-0.20%)
Sep 18, 2012 26.92 27.00 26.92 26.99 14,590 -0.04(-0.15%)
Sep 17, 2012 27.15 27.17 26.95 27.03 13,291 -0.27(-0.99%)
Sep 14, 2012 27.28 27.42 27.28 27.30 4,635 +0.32(+1.19%)
Sep 13, 2012 26.59 27.09 26.59 26.98 5,928 +0.38(+1.44%)
Sep 12, 2012 26.58 26.64 26.44 26.60 19,194 +0.07(+0.26%)
Sep 11, 2012 26.41 26.61 26.41 26.53 7,452 +0.10(+0.39%)
Sep 10, 2012 26.47 26.64 26.42 26.42 104,252 -0.04(-0.17%)
Sep 07, 2012 26.31 26.53 26.31 26.47 7,415 +0.22(+0.84%)
Sep 06, 2012 25.85 26.30 25.85 26.25 8,670 +0.50(+1.95%)
Sep 05, 2012 25.75 25.77 25.68 25.75 5,512 -0.05(-0.20%)
Sep 04, 2012 25.33 25.80 25.33 25.80 751 +0.31(+1.21%)
Aug 31, 2012 25.57 25.57 25.45 25.49 4,951 +0.08(+0.33%)
Aug 30, 2012 25.42 25.48 25.34 25.41 8,285 -0.32(-1.25%)
Aug 29, 2012 25.60 25.73 25.60 25.73 10,307 +0.38(+1.48%)
Aug 27, 2012 25.47 25.47 25.35 25.35 4,395 +0.03(+0.13%)
Aug 24, 2012 25.23 25.41 25.23 25.32 4,225 +0.00(+0.01%)
Aug 23, 2012 25.48 25.48 25.32 25.32 2,787 -0.20(-0.80%)
Aug 22, 2012 25.57 25.63 25.43 25.52 9,323 -0.10(-0.38%)
Aug 21, 2012 25.93 25.93 25.62 25.62 7,660 -0.02(-0.09%)
Aug 20, 2012 25.67 25.67 25.50 25.64 25,148 -0.05(-0.21%)
Aug 17, 2012 25.52 25.70 25.41 25.70 10,500 +0.23(+0.92%)
Aug 16, 2012 25.13 25.46 25.13 25.46 5,731 +0.33(+1.31%)
Aug 15, 2012 25.16 25.17 25.13 25.13 5,298 +0.12(+0.47%)
Aug 14, 2012 25.20 25.20 25.01 25.02 5,818 -0.01(-0.04%)
Aug 13, 2012 25.07 25.07 24.77 25.03 8,545 -0.09(-0.37%)
Aug 10, 2012 25.08 25.12 25.03 25.12 13,074 -0.06(-0.25%)
Aug 09, 2012 25.13 25.25 25.13 25.18 6,252 +0.03(+0.12%)
Aug 08, 2012 24.99 25.18 24.99 25.15 7,299 +0.05(+0.21%)
Aug 07, 2012 25.00 25.23 25.00 25.10 13,679 +0.26(+1.04%)
Aug 06, 2012 24.71 24.99 24.71 24.84 30,562 +0.15(+0.62%)
Aug 03, 2012 24.48 24.72 24.48 24.69 12,623 +0.71(+2.94%)
Aug 02, 2012 23.60 24.14 23.60 23.99 11,764 -0.12(-0.52%)
Aug 01, 2012 24.60 24.60 24.11 24.11 18,659 -0.47(-1.89%)
Jul 31, 2012 24.64 24.66 24.53 24.58 14,251 -0.08(-0.34%)
Jul 30, 2012 24.73 24.74 24.58 24.66 7,576 -0.06(-0.22%)
Jul 27, 2012 24.23 24.77 24.23 24.72 12,157 +0.64(+2.67%)
Jul 26, 2012 24.21 24.21 23.97 24.07 4,896 +0.18(+0.74%)
Jul 25, 2012 24.04 24.04 23.80 23.90 9,552 +0.08(+0.32%)
Jul 24, 2012 23.97 23.97 23.78 23.82 5,711 -0.44(-1.80%)
Jul 23, 2012 24.24 24.26 24.16 24.26 29,885 -0.37(-1.52%)
Jul 20, 2012 24.79 24.79 24.62 24.63 4,225 -0.27(-1.10%)
Jul 19, 2012 25.12 25.12 24.90 24.90 8,600 -0.10(-0.39%)
Jul 18, 2012 25.00 25.13 25.00 25.00 3,016 +0.11(+0.43%)
Jul 17, 2012 24.90 24.94 24.89 24.89 3,143 +0.10(+0.40%)
Jul 16, 2012 24.81 24.85 24.76 24.79 52,755 -0.13(-0.51%)
Jul 13, 2012 24.87 24.96 24.87 24.92 53,018 +0.38(+1.56%)
Jul 12, 2012 24.50 24.54 24.26 24.54 12,629 -0.01(-0.03%)
Jul 11, 2012 24.68 24.68 24.50 24.55 2,944 -0.01(-0.04%)
Jul 10, 2012 25.33 25.33 24.56 24.56 26,545 -0.29(-1.18%)
Jul 09, 2012 24.79 24.87 24.79 24.85 5,037 -0.08(-0.33%)
Jul 06, 2012 25.19 25.19 24.86 24.93 4,048 -0.31(-1.22%)
Jul 05, 2012 25.24 25.30 25.20 25.24 16,461 +0.06(+0.23%)
Jul 03, 2012 24.90 25.20 24.90 25.18 6,376 +0.37(+1.50%)
Jul 02, 2012 24.57 24.81 24.54 24.81 512,018 +0.16(+0.65%)
Jun 29, 2012 24.21 24.66 24.21 24.65 12,068 +0.83(+3.48%)
Jun 28, 2012 23.80 23.85 23.53 23.82 8,421 +0.04(+0.19%)
Jun 27, 2012 23.59 23.78 23.59 23.78 19,795 +0.34(+1.43%)
Jun 26, 2012 23.42 23.54 23.25 23.44 21,845 +0.08(+0.34%)
Jun 25, 2012 23.35 23.44 23.32 23.36 17,244 -0.41(-1.75%)
Jun 22, 2012 23.55 23.78 23.55 23.78 7,079 +0.30(+1.27%)
Jun 21, 2012 24.13 24.14 23.46 23.48 8,502 -0.62(-2.56%)
Jun 20, 2012 24.09 24.21 24.05 24.10 13,441 -0.05(-0.20%)
Jun 19, 2012 23.80 24.26 23.80 24.14 18,595 +0.45(+1.90%)
Jun 18, 2012 23.49 23.72 23.45 23.69 18,687 -0.03(-0.15%)
Jun 15, 2012 23.43 23.73 23.37 23.73 4,439 +0.30(+1.27%)
Jun 14, 2012 23.32 23.43 23.32 23.43 8,426 +0.33(+1.41%)
Jun 13, 2012 23.29 23.44 23.10 23.10 15,528 -0.29(-1.25%)
Jun 12, 2012 23.14 23.39 23.13 23.39 11,100 +0.33(+1.42%)
Jun 11, 2012 24.07 24.07 23.07 23.07 17,760 -0.64(-2.70%)
Jun 08, 2012 23.38 23.73 23.38 23.71 6,697 +0.28(+1.17%)
Jun 07, 2012 23.97 23.97 23.43 23.43 6,811 -0.01(-0.04%)
Jun 06, 2012 23.20 23.47 23.20 23.44 5,592 +0.53(+2.32%)
Jun 05, 2012 22.79 22.97 22.76 22.91 9,255 +0.23(+1.03%)
Jun 04, 2012 22.94 22.95 22.55 22.68 661,326 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.