Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.610 7.655 7.210 7.592 631,925 -0.03(-0.35%)
May 30, 2012 7.975 7.975 7.539 7.619 2,299,852 -0.48(-5.93%)
May 29, 2012 7.325 8.313 7.325 8.100 1,527,349 +0.94(+13.18%)
May 25, 2012 7.201 7.281 7.103 7.156 309,851 -0.03(-0.37%)
May 24, 2012 7.352 7.450 7.023 7.183 479,437 -0.17(-2.30%)
May 23, 2012 7.014 7.361 6.773 7.352 600,195 +0.27(+3.77%)
May 22, 2012 7.218 7.494 7.032 7.085 594,197 -0.14(-1.97%)
May 21, 2012 6.916 7.236 6.871 7.227 424,663 +0.33(+4.77%)
May 18, 2012 6.800 7.129 6.800 6.898 638,618 +0.12(+1.84%)
May 17, 2012 6.880 7.076 6.729 6.773 527,251 -0.07(-1.04%)
May 16, 2012 7.165 7.250 6.836 6.845 560,262 -0.26(-3.63%)
May 15, 2012 7.085 7.307 7.032 7.103 936,996 +0.04(+0.50%)
May 14, 2012 7.147 7.254 7.032 7.067 526,496 -0.23(-3.17%)
May 11, 2012 7.210 7.583 7.210 7.299 699,942 +0.01(+0.12%)
May 10, 2012 7.334 7.530 7.192 7.290 701,980 +0.05(+0.74%)
May 09, 2012 7.085 7.343 6.773 7.236 938,538 -0.04(-0.61%)
May 08, 2012 7.361 7.361 6.987 7.281 1,108,371 -0.17(-2.27%)
May 07, 2012 7.325 7.503 7.165 7.450 785,968 +0.08(+1.09%)
May 04, 2012 7.663 7.663 7.299 7.370 755,722 -0.31(-4.06%)
May 03, 2012 8.180 8.180 7.601 7.681 857,352 -0.53(-6.40%)
May 02, 2012 8.287 8.313 8.126 8.206 500,188 -0.14(-1.71%)
May 01, 2012 8.100 8.589 8.037 8.349 842,970 +0.28(+3.42%)
Apr 30, 2012 8.384 8.384 7.931 8.073 709,190 -0.32(-3.82%)
Apr 27, 2012 8.393 8.402 8.145 8.393 311,998 +0.02(+0.21%)
Apr 26, 2012 8.206 8.500 8.135 8.376 481,123 +0.17(+2.06%)
Apr 25, 2012 7.984 8.251 7.877 8.206 550,169 +0.35(+4.42%)
Apr 24, 2012 7.708 7.939 7.557 7.859 600,577 +0.20(+2.56%)
Apr 23, 2012 7.628 7.770 7.272 7.663 893,894 -0.09(-1.15%)
Apr 20, 2012 7.904 7.993 7.655 7.753 569,817 -0.03(-0.34%)
Apr 19, 2012 7.842 7.904 7.655 7.779 512,718 -0.02(-0.23%)
Apr 18, 2012 7.797 7.895 7.672 7.797 561,295 -0.10(-1.24%)
Apr 17, 2012 7.993 8.162 7.877 7.895 579,721 +0.02(+0.23%)
Apr 16, 2012 7.753 7.993 7.557 7.877 822,242 +0.20(+2.55%)
Apr 13, 2012 8.011 8.011 7.646 7.681 512,554 -0.36(-4.43%)
Apr 12, 2012 7.886 8.144 7.779 8.037 1,276,351 +0.17(+2.15%)
Apr 11, 2012 8.082 8.144 7.815 7.868 663,227 -0.10(-1.23%)
Apr 10, 2012 7.975 8.198 7.744 7.966 1,176,134 +0.00(+0.00%)
Apr 09, 2012 8.028 8.117 7.842 7.966 663,630 -0.24(-2.93%)
Apr 05, 2012 8.322 8.367 8.117 8.206 973,119 -0.21(-2.54%)
Apr 04, 2012 8.571 8.660 8.128 8.420 1,234,474 -0.29(-3.37%)
Apr 03, 2012 8.954 9.182 8.598 8.714 1,497,544 -0.28(-3.17%)
Apr 02, 2012 8.349 9.105 8.331 8.999 1,453,289 +0.59(+6.98%)
Mar 30, 2012 8.625 8.767 8.384 8.411 960,389 -0.09(-1.05%)
Mar 29, 2012 8.580 8.678 8.322 8.500 1,046,131 -0.18(-2.05%)
Mar 28, 2012 8.438 8.678 8.189 8.678 1,481,894 +0.22(+2.63%)
Mar 27, 2012 8.447 8.656 8.313 8.456 799,796 +0.00(+0.00%)
Mar 26, 2012 8.500 8.571 8.251 8.456 785,251 +0.05(+0.64%)
Mar 23, 2012 7.868 8.456 7.761 8.402 1,531,099 +0.57(+7.27%)
Mar 22, 2012 7.646 7.859 7.646 7.833 847,905 +0.08(+1.03%)
Mar 21, 2012 7.726 7.824 7.459 7.753 926,132 +0.07(+0.93%)
Mar 20, 2012 7.681 7.948 7.592 7.681 840,879 -0.27(-3.36%)
Mar 19, 2012 7.842 8.206 7.842 7.948 1,427,632 +0.11(+1.36%)
Mar 16, 2012 7.646 7.957 7.530 7.842 2,042,248 +0.18(+2.32%)
Mar 15, 2012 7.699 7.895 7.503 7.663 1,031,744 -0.01(-0.12%)
Mar 14, 2012 7.566 8.189 7.566 7.672 2,622,990 -0.06(-0.81%)
Mar 13, 2012 6.702 7.788 6.640 7.735 3,017,245 +1.07(+16.02%)
Mar 12, 2012 6.800 6.800 6.542 6.667 399,208 -0.13(-1.96%)
Mar 09, 2012 6.773 7.023 6.720 6.800 460,249 +0.03(+0.39%)
Mar 08, 2012 6.818 6.880 6.604 6.773 470,552 +0.01(+0.13%)
Mar 07, 2012 6.613 6.845 6.497 6.765 526,854 +0.20(+2.98%)
Mar 06, 2012 6.542 6.667 6.471 6.569 630,583 -0.19(-2.77%)
Mar 05, 2012 6.854 6.907 6.640 6.756 580,082 -0.13(-1.94%)
Mar 02, 2012 7.138 7.210 6.862 6.889 759,057 -0.27(-3.73%)
Mar 01, 2012 7.085 7.307 7.032 7.156 733,255 +0.13(+1.90%)
Feb 29, 2012 7.138 7.316 6.925 7.023 1,134,672 -0.11(-1.50%)
Feb 28, 2012 7.040 7.343 6.862 7.129 2,955,428 +0.07(+1.01%)
Feb 27, 2012 7.441 7.441 7.023 7.058 1,701,159 -0.49(-6.49%)
Feb 24, 2012 7.574 7.717 7.530 7.548 630,910 +0.00(+0.00%)
Feb 23, 2012 7.503 7.672 7.272 7.548 964,329 +0.04(+0.47%)
Feb 22, 2012 7.681 7.681 7.450 7.512 929,707 -0.14(-1.86%)
Feb 21, 2012 7.574 7.948 7.459 7.655 1,856,302 +0.20(+2.63%)
Feb 17, 2012 7.539 7.619 7.343 7.459 759,748 -0.03(-0.36%)
Feb 16, 2012 7.592 7.637 7.307 7.485 1,617,886 -0.12(-1.64%)
Feb 15, 2012 6.435 7.948 6.409 7.610 5,148,384 +1.23(+19.25%)
Feb 14, 2012 6.497 6.506 6.275 6.382 971,478 -0.12(-1.92%)
Feb 13, 2012 6.275 6.515 5.981 6.506 1,269,589 +0.34(+5.48%)
Feb 10, 2012 5.652 6.337 5.652 6.168 1,737,561 +0.44(+7.61%)
Feb 09, 2012 5.705 5.759 5.661 5.732 372,082 +0.04(+0.62%)
Feb 08, 2012 5.696 5.741 5.607 5.696 376,560 +0.04(+0.79%)
Feb 07, 2012 5.723 5.750 5.634 5.652 359,845 -0.07(-1.24%)
Feb 06, 2012 5.679 5.759 5.581 5.723 531,680 -0.02(-0.31%)
Feb 03, 2012 5.652 5.759 5.596 5.741 419,330 +0.24(+4.37%)
Feb 02, 2012 5.554 5.688 5.447 5.501 445,956 -0.05(-0.96%)
Feb 01, 2012 5.572 5.572 5.438 5.554 636,132 +0.02(+0.32%)
Jan 31, 2012 5.705 5.821 5.429 5.536 412,769 -0.13(-2.35%)
Jan 30, 2012 5.759 5.883 5.643 5.670 266,174 -0.18(-3.04%)
Jan 27, 2012 5.607 5.892 5.536 5.848 416,684 +0.23(+4.12%)
Jan 26, 2012 5.892 5.901 5.616 5.616 369,770 -0.24(-4.10%)
Jan 25, 2012 5.634 5.883 5.518 5.857 466,665 +0.20(+3.46%)
Jan 24, 2012 5.777 5.848 5.607 5.661 438,318 -0.18(-3.05%)
Jan 23, 2012 5.634 5.946 5.607 5.839 713,558 +0.22(+3.96%)
Jan 20, 2012 5.581 5.696 5.563 5.616 430,616 +0.04(+0.64%)
Jan 19, 2012 5.412 5.607 5.367 5.581 727,708 +0.21(+3.98%)
Jan 18, 2012 5.118 5.376 5.118 5.367 537,474 +0.25(+4.87%)
Jan 17, 2012 5.100 5.154 5.029 5.118 415,918 +0.07(+1.41%)
Jan 13, 2012 5.091 5.129 4.993 5.047 405,372 -0.13(-2.58%)
Jan 12, 2012 5.278 5.340 5.171 5.180 355,716 -0.10(-1.86%)
Jan 11, 2012 5.385 5.394 5.225 5.278 329,092 -0.13(-2.47%)
Jan 10, 2012 5.251 5.447 5.251 5.412 591,755 +0.25(+4.83%)
Jan 09, 2012 5.314 5.367 5.162 5.162 651,218 -0.14(-2.68%)
Jan 06, 2012 5.501 5.536 5.305 5.305 551,245 -0.19(-3.40%)
Jan 05, 2012 5.545 5.616 5.412 5.492 407,681 -0.11(-1.91%)
Jan 04, 2012 5.581 5.696 5.510 5.599 387,467 +0.22(+4.14%)
Dec 30, 2011 5.412 5.438 5.376 5.376 280,778 -0.04(-0.66%)
Dec 29, 2011 5.332 5.429 5.251 5.412 180,390 +0.12(+2.18%)
Dec 28, 2011 5.465 5.483 5.278 5.296 367,855 -0.20(-3.57%)
Dec 27, 2011 5.376 5.545 5.358 5.492 363,416 +0.07(+1.31%)
Dec 23, 2011 5.412 5.474 5.332 5.421 271,513 +0.12(+2.35%)
Dec 21, 2011 5.260 5.323 5.100 5.296 462,359 -0.01(-0.17%)
Dec 20, 2011 5.109 5.332 5.109 5.305 603,521 +0.33(+6.62%)
Dec 19, 2011 5.073 5.180 4.949 4.975 799,699 -0.05(-1.06%)
Dec 16, 2011 4.673 5.073 4.673 5.029 1,959,292 +0.30(+6.40%)
Dec 15, 2011 4.886 4.975 4.673 4.726 754,915 -0.06(-1.30%)
Dec 14, 2011 4.967 5.047 4.673 4.789 846,832 -0.25(-4.95%)
Dec 13, 2011 5.296 5.429 4.993 5.038 472,108 -0.20(-3.74%)
Dec 12, 2011 5.091 5.323 5.082 5.234 713,529 +0.03(+0.51%)
Dec 09, 2011 5.154 5.332 5.136 5.207 741,980 +0.07(+1.39%)
Dec 08, 2011 5.465 5.527 5.100 5.136 682,784 -0.38(-6.94%)
Dec 07, 2011 5.661 5.661 5.403 5.518 693,648 -0.20(-3.43%)
Dec 06, 2011 5.581 5.785 5.510 5.714 475,141 +0.12(+2.07%)
Dec 05, 2011 5.607 5.723 5.527 5.599 535,108 +0.12(+2.28%)
Dec 02, 2011 5.625 5.768 5.447 5.474 692,212 -0.07(-1.28%)
Dec 01, 2011 5.563 5.652 5.438 5.545 495,671 -0.06(-1.11%)
Nov 30, 2011 5.474 5.625 5.403 5.607 885,316 +0.39(+7.51%)
Nov 29, 2011 5.189 5.340 5.100 5.216 1,647,754 +0.03(+0.51%)
Nov 28, 2011 4.789 5.216 4.771 5.189 1,076,986 +0.62(+13.65%)
Nov 25, 2011 4.575 4.700 4.566 4.566 279,188 -0.03(-0.58%)
Nov 23, 2011 4.806 4.833 4.584 4.593 638,310 -0.29(-6.01%)
Nov 22, 2011 4.895 5.020 4.869 4.886 594,219 -0.01(-0.18%)
Nov 21, 2011 5.118 5.118 4.806 4.895 880,935 -0.36(-6.94%)
Nov 18, 2011 5.314 5.412 5.118 5.260 567,712 -0.03(-0.51%)
Nov 17, 2011 5.652 5.652 5.260 5.287 838,230 -0.34(-6.01%)
Nov 16, 2011 5.527 5.955 5.461 5.625 640,703 +0.04(+0.64%)
Nov 15, 2011 5.385 5.616 5.314 5.590 575,033 +0.16(+2.95%)
Nov 14, 2011 5.536 5.536 5.305 5.429 772,420 -0.12(-2.24%)
Nov 11, 2011 5.607 5.794 5.483 5.554 734,242 -0.01(-0.16%)
Nov 10, 2011 5.447 5.696 5.394 5.563 793,633 +0.20(+3.65%)
Nov 09, 2011 5.465 5.777 5.367 5.367 918,625 -0.34(-5.93%)
Nov 08, 2011 5.447 5.919 5.421 5.705 1,616,086 -0.63(-9.97%)
Nov 07, 2011 6.213 6.382 6.106 6.337 551,918 +0.12(+1.86%)
Nov 04, 2011 6.133 6.248 5.866 6.222 613,182 +0.01(+0.14%)
Nov 03, 2011 6.097 6.293 5.866 6.213 580,834 +0.20(+3.41%)
Nov 02, 2011 5.990 6.088 5.688 6.008 774,962 +0.18(+3.05%)
Nov 01, 2011 5.785 5.955 5.665 5.830 810,699 -0.23(-3.82%)
Oct 31, 2011 6.364 6.364 5.981 6.061 771,706 -0.43(-6.58%)
Oct 28, 2011 6.364 6.676 6.356 6.489 674,188 -0.09(-1.35%)
Oct 27, 2011 6.115 6.676 6.106 6.578 1,368,089 +0.65(+10.96%)
Oct 26, 2011 5.777 5.990 5.527 5.928 672,000 +0.28(+5.05%)
Oct 25, 2011 5.963 6.124 5.625 5.643 659,279 -0.38(-6.35%)
Oct 24, 2011 5.785 6.070 5.750 6.026 765,147 +0.24(+4.15%)
Oct 21, 2011 5.661 5.803 5.537 5.785 639,596 +0.24(+4.33%)
Oct 20, 2011 5.518 5.581 5.207 5.545 641,044 +0.03(+0.48%)
Oct 19, 2011 5.465 5.643 5.367 5.518 784,257 +0.04(+0.65%)
Oct 18, 2011 5.367 5.554 5.145 5.483 909,538 +0.11(+1.99%)
Oct 17, 2011 5.563 5.625 5.349 5.376 691,530 -0.17(-3.05%)
Oct 14, 2011 5.251 5.545 5.225 5.545 694,728 +0.36(+6.86%)
Oct 13, 2011 5.020 5.216 4.851 5.189 531,844 +0.11(+2.10%)
Oct 12, 2011 5.171 5.314 5.056 5.082 483,606 -0.04(-0.70%)
Oct 11, 2011 5.038 5.251 4.984 5.118 542,221 +0.00(+0.00%)
Oct 10, 2011 4.628 5.118 4.619 5.118 963,938 +0.59(+12.97%)
Oct 07, 2011 4.682 4.682 4.450 4.530 665,786 -0.12(-2.68%)
Oct 06, 2011 4.628 4.726 4.557 4.655 670,306 +0.19(+4.18%)
Oct 05, 2011 4.548 4.602 4.344 4.468 693,334 -0.07(-1.57%)
Oct 04, 2011 4.085 4.566 4.068 4.539 1,234,309 +0.35(+8.28%)
Oct 03, 2011 4.308 4.352 4.068 4.192 1,447,200 -0.13(-3.09%)
Sep 30, 2011 4.228 4.486 4.166 4.326 892,969 +0.01(+0.21%)
Sep 29, 2011 4.504 4.539 4.174 4.317 682,245 -0.04(-0.82%)
Sep 28, 2011 4.744 4.770 4.344 4.352 678,752 -0.38(-8.08%)
Sep 27, 2011 4.771 4.958 4.682 4.735 736,802 +0.11(+2.31%)
Sep 26, 2011 4.495 4.628 4.272 4.628 848,398 +0.21(+4.84%)
Sep 23, 2011 4.557 4.673 4.371 4.415 878,629 -0.14(-3.12%)
Sep 22, 2011 4.771 4.797 4.450 4.557 1,232,455 -0.37(-7.58%)
Sep 21, 2011 5.162 5.367 4.913 4.931 909,307 -0.22(-4.32%)
Sep 20, 2011 5.243 5.287 5.109 5.154 580,847 -0.04(-0.69%)
Sep 19, 2011 5.082 5.309 5.038 5.189 734,445 -0.01(-0.17%)
Sep 16, 2011 5.536 5.536 5.162 5.198 2,118,527 -0.29(-5.35%)
Sep 15, 2011 5.314 5.518 5.251 5.492 622,463 +0.24(+4.58%)
Sep 14, 2011 5.305 5.332 5.109 5.251 815,982 -0.03(-0.51%)
Sep 13, 2011 5.278 5.385 5.118 5.278 652,898 +0.03(+0.51%)
Sep 12, 2011 5.127 5.278 5.029 5.251 894,529 +0.07(+1.37%)
Sep 09, 2011 5.340 5.375 5.118 5.180 844,053 -0.17(-3.16%)
Sep 08, 2011 5.474 5.616 5.296 5.349 694,524 -0.19(-3.38%)
Sep 07, 2011 5.501 5.750 5.474 5.536 752,078 +0.14(+2.64%)
Sep 06, 2011 4.949 5.421 4.949 5.394 795,403 +0.22(+4.30%)
Sep 02, 2011 5.154 5.296 5.073 5.171 798,979 -0.17(-3.17%)
Sep 01, 2011 5.661 5.696 5.332 5.340 844,368 -0.33(-5.81%)
Aug 31, 2011 5.670 5.777 5.518 5.670 679,873 +0.05(+0.95%)
Aug 30, 2011 5.421 5.661 5.278 5.616 2,433,907 +0.18(+3.27%)
Aug 29, 2011 5.421 5.447 5.287 5.438 825,182 +0.09(+1.66%)
Aug 26, 2011 5.207 5.376 5.073 5.349 592,146 +0.10(+1.86%)
Aug 25, 2011 5.474 5.474 5.171 5.251 623,309 -0.18(-3.28%)
Aug 24, 2011 5.447 5.465 5.269 5.429 675,266 -0.04(-0.81%)
Aug 23, 2011 5.154 5.536 5.047 5.474 1,235,203 +0.35(+6.77%)
Aug 22, 2011 5.563 5.590 5.038 5.127 1,009,570 -0.29(-5.42%)
Aug 19, 2011 5.438 5.688 5.269 5.421 814,687 -0.13(-2.40%)
Aug 18, 2011 5.732 5.821 5.385 5.554 954,211 -0.45(-7.42%)
Aug 17, 2011 5.901 6.088 5.874 5.999 730,090 +0.20(+3.37%)
Aug 16, 2011 6.141 6.177 5.670 5.803 1,192,816 -0.42(-6.72%)
Aug 15, 2011 5.981 6.230 5.955 6.222 713,483 +0.35(+5.91%)
Aug 12, 2011 6.070 6.177 5.768 5.874 805,182 -0.12(-1.93%)
Aug 11, 2011 5.536 6.115 5.492 5.990 1,607,855 +0.59(+10.87%)
Aug 10, 2011 5.056 5.999 4.958 5.403 1,867,087 +0.24(+4.66%)
Aug 09, 2011 4.940 5.162 4.468 5.162 1,316,066 +0.60(+13.06%)
Aug 08, 2011 4.940 5.064 4.566 4.566 1,147,184 -0.57(-11.09%)
Aug 05, 2011 5.296 5.358 4.922 5.136 1,167,324 -0.05(-1.03%)
Aug 04, 2011 5.429 5.464 5.180 5.189 1,100,436 -0.34(-6.12%)
Aug 03, 2011 5.590 5.625 5.340 5.527 705,542 -0.04(-0.64%)
Aug 02, 2011 5.883 5.963 5.545 5.563 846,403 -0.37(-6.30%)
Aug 01, 2011 6.035 6.106 5.803 5.937 774,125 +0.01(+0.15%)
Jul 29, 2011 5.963 6.070 5.759 5.928 711,462 -0.12(-2.06%)
Jul 28, 2011 6.150 6.284 6.017 6.052 727,483 -0.12(-1.88%)
Jul 27, 2011 6.346 6.376 6.079 6.168 756,625 -0.21(-3.35%)
Jul 26, 2011 6.373 6.533 6.364 6.382 600,755 -0.04(-0.55%)
Jul 25, 2011 6.364 6.551 6.248 6.417 622,574 +0.01(+0.14%)
Jul 22, 2011 6.337 6.453 6.293 6.409 405,849 +0.07(+1.12%)
Jul 21, 2011 6.159 6.337 6.141 6.337 642,709 +0.18(+2.89%)
Jul 20, 2011 6.230 6.230 6.052 6.159 577,313 -0.03(-0.43%)
Jul 19, 2011 5.937 6.222 5.919 6.186 770,447 +0.32(+5.46%)
Jul 18, 2011 5.946 5.990 5.759 5.866 426,988 -0.08(-1.35%)
Jul 15, 2011 5.848 6.222 5.741 5.946 625,957 +0.31(+5.53%)
Jul 14, 2011 5.812 5.857 5.599 5.634 622,827 -0.17(-2.91%)
Jul 13, 2011 5.634 5.866 5.634 5.803 531,421 +0.20(+3.49%)
Jul 12, 2011 5.563 5.705 5.536 5.607 494,159 +0.04(+0.64%)
Jul 11, 2011 5.599 5.688 5.518 5.572 581,658 -0.10(-1.73%)
Jul 08, 2011 5.554 5.679 5.550 5.670 697,129 +0.00(+0.00%)
Jul 07, 2011 5.554 5.812 5.554 5.670 739,896 +0.19(+3.41%)
Jul 06, 2011 5.474 5.558 5.358 5.483 434,688 -0.03(-0.48%)
Jul 05, 2011 5.474 5.634 5.421 5.510 587,807 +0.04(+0.65%)
Jul 01, 2011 5.358 5.510 5.243 5.474 582,510 +0.12(+2.16%)
Jun 30, 2011 5.216 5.385 5.189 5.358 670,248 +0.19(+3.61%)
Jun 29, 2011 5.038 5.305 5.029 5.171 780,775 +0.19(+3.75%)
Jun 28, 2011 5.029 5.029 4.922 4.984 792,137 -0.02(-0.36%)
Jun 27, 2011 4.886 5.020 4.833 5.002 445,350 +0.12(+2.55%)
Jun 24, 2011 5.011 5.020 4.869 4.878 693,016 -0.12(-2.49%)
Jun 23, 2011 4.931 5.020 4.833 5.002 705,575 -0.06(-1.23%)
Jun 22, 2011 5.162 5.216 5.056 5.064 610,251 -0.08(-1.56%)
Jun 21, 2011 4.869 5.225 4.869 5.145 917,432 +0.34(+7.04%)
Jun 20, 2011 4.824 4.829 4.708 4.806 1,646,647 -0.38(-7.38%)
Jun 17, 2011 5.305 5.367 5.180 5.189 6,157,628 -0.08(-1.52%)
Jun 16, 2011 5.100 5.349 5.100 5.269 688,619 +0.15(+2.96%)
Jun 15, 2011 5.127 5.234 5.011 5.118 903,265 -0.06(-1.20%)
Jun 14, 2011 5.251 5.367 5.180 5.180 680,245 -0.01(-0.17%)
Jun 13, 2011 5.563 5.563 4.984 5.189 2,098,705 -0.38(-6.87%)
Jun 10, 2011 5.616 5.696 5.572 5.572 430,743 -0.10(-1.73%)
Jun 09, 2011 5.723 5.741 5.643 5.670 540,213 -0.03(-0.47%)
Jun 08, 2011 5.607 5.776 5.563 5.696 549,779 +0.10(+1.75%)
Jun 07, 2011 5.785 5.830 5.590 5.599 485,848 -0.12(-2.02%)
Jun 06, 2011 5.785 5.848 5.692 5.714 432,296 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.