Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.10 10.15 9.950 10.00 54,200 -0.22(-2.20%)
May 28, 2002 10.15 10.24 10.12 10.22 18,700 +0.13(+1.29%)
May 27, 2002 10.05 10.20 10.05 10.10 18,100 +0.00(+0.00%)
May 24, 2002 10.05 10.20 10.05 10.10 18,100 +0.05(+0.50%)
May 23, 2002 9.825 10.10 9.765 10.04 75,700 +0.27(+2.76%)
May 22, 2002 9.725 9.875 9.725 9.775 24,000 +0.08(+0.83%)
May 21, 2002 9.900 9.950 9.625 9.695 47,000 -0.24(-2.42%)
May 20, 2002 9.950 9.955 9.900 9.935 12,400 -0.03(-0.30%)
May 17, 2002 10.26 10.26 9.950 9.965 17,600 -0.27(-2.64%)
May 16, 2002 10.20 10.30 10.15 10.23 16,600 +0.02(+0.20%)
May 15, 2002 10.20 10.25 10.10 10.21 17,400 +0.00(+0.05%)
May 14, 2002 10.32 10.32 10.18 10.21 10,300 -0.11(-1.11%)
May 13, 2002 10.30 10.43 10.26 10.32 45,700 +0.10(+0.98%)
May 10, 2002 10.03 10.22 9.450 10.22 67,100 +0.22(+2.25%)
May 09, 2002 10.10 10.10 10.00 10.00 11,900 -0.13(-1.28%)
May 08, 2002 10.27 10.32 9.975 10.13 39,200 -0.19(-1.84%)
May 07, 2002 10.28 10.38 10.15 10.32 21,800 -0.13(-1.24%)
May 06, 2002 10.38 10.45 10.27 10.45 32,400 +0.02(+0.24%)
May 03, 2002 10.53 10.53 10.36 10.43 21,100 -0.10(-1.00%)
May 02, 2002 10.41 10.62 10.41 10.53 33,500 +0.12(+1.15%)
May 01, 2002 10.38 10.60 10.29 10.41 35,900 +0.00(+0.00%)
Apr 30, 2002 10.50 10.50 10.25 10.41 29,500 -0.14(-1.33%)
Apr 29, 2002 10.47 10.55 10.32 10.55 35,500 +0.05(+0.48%)
Apr 26, 2002 10.53 10.53 10.34 10.50 33,200 +0.01(+0.10%)
Apr 25, 2002 10.43 10.50 10.25 10.49 24,400 +0.03(+0.24%)
Apr 24, 2002 10.65 10.68 10.35 10.46 31,600 -0.22(-2.06%)
Apr 23, 2002 10.72 10.72 10.55 10.69 19,800 -0.01(-0.09%)
Apr 22, 2002 10.49 10.75 10.49 10.70 36,200 +0.21(+2.00%)
Apr 19, 2002 10.36 10.49 10.36 10.48 29,900 +0.12(+1.21%)
Apr 18, 2002 10.45 10.45 10.29 10.36 31,500 -0.12(-1.15%)
Apr 17, 2002 10.27 10.54 10.12 10.48 54,600 +0.26(+2.49%)
Apr 16, 2002 9.850 10.22 9.850 10.22 50,600 +0.42(+4.28%)
Apr 15, 2002 9.600 9.845 9.600 9.805 19,000 +0.11(+1.08%)
Apr 12, 2002 9.570 9.770 9.570 9.700 43,100 -0.17(-1.67%)
Apr 11, 2002 9.825 9.875 9.790 9.865 31,300 +0.02(+0.15%)
Apr 10, 2002 9.625 9.715 9.600 9.850 240,000 +0.22(+2.34%)
Apr 09, 2002 9.525 9.650 9.525 9.625 48,900 +0.12(+1.32%)
Apr 08, 2002 9.520 9.550 9.475 9.500 128,600 -0.04(-0.47%)
Apr 05, 2002 9.550 9.650 9.435 9.545 13,100 -0.01(-0.05%)
Apr 04, 2002 9.640 9.645 9.400 9.550 84,900 -0.04(-0.42%)
Apr 03, 2002 9.995 10.00 9.475 9.590 57,600 -0.40(-4.05%)
Apr 02, 2002 9.745 10.00 9.745 9.995 63,700 +0.24(+2.51%)
Apr 01, 2002 9.825 9.850 9.650 9.750 35,100 -0.05(-0.51%)
Mar 29, 2002 9.800 9.840 9.730 9.800 49,500 +0.00(+0.00%)
Mar 28, 2002 9.800 9.840 9.730 9.800 49,500 +0.03(+0.26%)
Mar 27, 2002 9.950 9.970 9.625 9.775 56,600 -0.12(-1.26%)
Mar 26, 2002 9.750 10.02 9.705 9.900 55,400 +0.17(+1.69%)
Mar 25, 2002 10.00 10.10 9.625 9.735 297,400 -0.25(-2.50%)
Mar 22, 2002 9.765 9.990 9.660 9.985 42,700 +0.19(+1.94%)
Mar 21, 2002 9.530 9.800 9.525 9.795 56,100 +0.27(+2.78%)
Mar 20, 2002 9.585 9.585 9.300 9.530 34,500 -0.01(-0.05%)
Mar 19, 2002 9.225 9.550 9.225 9.535 71,900 +0.38(+4.21%)
Mar 18, 2002 9.080 9.200 8.950 9.150 84,200 +0.10(+1.10%)
Mar 15, 2002 9.015 9.075 8.900 9.050 32,600 +0.03(+0.28%)
Mar 14, 2002 9.070 9.070 8.900 9.025 30,500 -0.04(-0.50%)
Mar 13, 2002 9.235 9.300 9.045 9.070 63,300 -0.25(-2.73%)
Mar 12, 2002 9.270 9.400 9.255 9.325 53,600 +0.05(+0.59%)
Mar 11, 2002 9.125 9.350 9.125 9.270 14,100 +0.12(+1.31%)
Mar 08, 2002 8.925 9.250 8.925 9.150 39,200 +0.21(+2.35%)
Mar 07, 2002 8.875 8.940 8.750 8.940 18,200 +0.01(+0.17%)
Mar 06, 2002 8.505 8.965 8.505 8.925 44,000 +0.43(+5.06%)
Mar 05, 2002 8.280 8.495 8.250 8.495 38,800 +0.24(+2.91%)
Mar 04, 2002 8.200 8.280 8.135 8.255 36,100 +0.01(+0.06%)
Mar 01, 2002 8.290 8.290 8.135 8.250 31,000 +0.00(+0.00%)
Feb 28, 2002 8.245 8.350 8.100 8.250 47,000 -0.12(-1.49%)
Feb 27, 2002 8.250 8.500 8.175 8.375 59,300 +0.19(+2.26%)
Feb 26, 2002 8.130 8.225 8.130 8.190 22,700 +0.06(+0.74%)
Feb 25, 2002 7.725 8.150 7.725 8.130 95,600 +0.09(+1.12%)
Feb 22, 2002 8.150 8.200 7.955 8.040 20,300 -0.06(-0.74%)
Feb 21, 2002 8.180 8.225 7.925 8.100 43,600 -0.08(-0.98%)
Feb 20, 2002 8.180 8.250 8.180 8.180 12,400 -0.02(-0.24%)
Feb 19, 2002 8.215 8.300 8.180 8.200 24,600 -0.07(-0.79%)
Feb 18, 2002 8.175 8.400 8.150 8.265 65,800 +0.00(+0.00%)
Feb 15, 2002 8.175 8.400 8.150 8.265 65,800 +0.12(+1.41%)
Feb 14, 2002 8.200 8.350 7.800 8.150 271,900 -0.03(-0.37%)
Feb 13, 2002 8.300 8.300 8.180 8.180 31,700 -0.07(-0.85%)
Feb 12, 2002 8.150 8.250 7.650 8.250 190,100 +0.11(+1.29%)
Feb 11, 2002 8.865 8.865 8.000 8.145 53,200 -0.72(-8.12%)
Feb 08, 2002 8.900 8.965 8.830 8.865 15,300 -0.04(-0.51%)
Feb 07, 2002 9.000 9.000 8.875 8.910 21,500 -0.11(-1.22%)
Feb 06, 2002 9.100 9.165 8.985 9.020 27,800 -0.13(-1.42%)
Feb 05, 2002 9.090 9.250 8.980 9.150 28,400 -0.03(-0.27%)
Feb 04, 2002 9.000 9.175 9.000 9.175 24,900 +0.18(+1.94%)
Feb 01, 2002 9.050 9.050 8.955 9.000 27,300 -0.07(-0.83%)
Jan 31, 2002 8.850 9.175 8.850 9.075 45,400 +0.34(+3.95%)
Jan 30, 2002 9.000 9.005 8.675 8.730 28,600 -0.29(-3.22%)
Jan 29, 2002 9.230 9.250 8.950 9.020 20,300 -0.21(-2.28%)
Jan 28, 2002 9.320 9.370 9.230 9.230 11,500 -0.09(-0.97%)
Jan 25, 2002 9.250 9.375 9.200 9.320 13,100 +0.07(+0.76%)
Jan 24, 2002 9.325 9.370 9.200 9.250 43,200 -0.12(-1.33%)
Jan 23, 2002 9.300 9.425 9.205 9.375 20,500 +0.07(+0.81%)
Jan 22, 2002 9.345 9.345 9.240 9.300 35,900 +0.00(+0.00%)
Jan 21, 2002 9.225 9.300 9.205 9.300 10,500 +0.00(+0.00%)
Jan 18, 2002 9.225 9.300 9.205 9.300 10,500 +0.08(+0.81%)
Jan 17, 2002 9.225 9.275 9.105 9.225 12,000 +0.05(+0.54%)
Jan 16, 2002 9.000 9.190 8.955 9.175 25,900 +0.10(+1.10%)
Jan 15, 2002 9.500 9.500 8.925 9.075 47,000 -0.48(-4.97%)
Jan 14, 2002 9.690 9.735 9.425 9.550 15,800 -0.19(-1.95%)
Jan 11, 2002 9.645 9.740 9.600 9.740 13,600 +0.10(+1.04%)
Jan 10, 2002 9.700 9.700 9.600 9.640 33,500 +0.49(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.