Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

12.73 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.918 8.918 8.730 8.730 260,099 -0.19(-2.18%)
May 30, 2019 8.868 8.924 8.868 8.924 220,291 +0.06(+0.71%)
May 29, 2019 8.911 8.949 8.849 8.861 137,626 -0.06(-0.63%)
May 28, 2019 8.962 8.962 8.911 8.918 113,044 -0.03(-0.28%)
May 24, 2019 8.905 8.949 8.905 8.943 70,689 +0.04(+0.49%)
May 23, 2019 8.899 8.949 8.886 8.899 156,731 -0.03(-0.28%)
May 22, 2019 8.949 8.949 8.911 8.924 102,715 -0.03(-0.28%)
May 21, 2019 8.968 8.968 8.930 8.949 90,701 +0.00(+0.00%)
May 20, 2019 8.955 8.968 8.936 8.949 77,964 -0.02(-0.21%)
May 17, 2019 8.949 9.005 8.943 8.968 95,104 +0.00(+0.00%)
May 16, 2019 8.955 8.980 8.950 8.968 123,352 +0.01(+0.14%)
May 15, 2019 8.924 8.974 8.924 8.955 149,834 +0.03(+0.35%)
May 14, 2019 8.899 8.937 8.893 8.924 117,034 +0.03(+0.35%)
May 13, 2019 8.893 8.899 8.874 8.893 173,538 -0.04(-0.42%)
May 10, 2019 8.918 8.934 8.908 8.930 63,632 +0.01(+0.14%)
May 09, 2019 8.930 8.943 8.899 8.918 203,625 -0.05(-0.56%)
May 08, 2019 8.968 8.980 8.949 8.968 156,093 +0.01(+0.14%)
May 07, 2019 9.018 9.030 8.955 8.955 228,617 -0.07(-0.83%)
May 06, 2019 9.024 9.040 9.011 9.030 97,408 -0.02(-0.27%)
May 03, 2019 9.049 9.080 9.024 9.055 91,109 +0.01(+0.14%)
May 02, 2019 9.042 9.055 9.011 9.042 87,860 +0.01(+0.14%)
May 01, 2019 9.036 9.061 9.030 9.030 190,007 -0.01(-0.14%)
Apr 30, 2019 8.980 9.042 8.968 9.042 268,628 +0.09(+0.97%)
Apr 29, 2019 8.955 8.980 8.949 8.955 111,243 -0.01(-0.07%)
Apr 26, 2019 9.005 9.011 8.949 8.962 111,195 -0.02(-0.28%)
Apr 25, 2019 8.999 9.018 8.949 8.986 127,138 -0.02(-0.28%)
Apr 24, 2019 9.011 9.036 8.980 9.011 181,478 +0.00(+0.00%)
Apr 23, 2019 8.955 9.030 8.955 9.011 264,216 +0.06(+0.63%)
Apr 22, 2019 8.930 8.974 8.906 8.955 106,174 +0.01(+0.14%)
Apr 18, 2019 8.974 8.980 8.943 8.943 172,738 -0.01(-0.14%)
Apr 17, 2019 8.986 8.986 8.906 8.955 241,014 -0.01(-0.07%)
Apr 16, 2019 8.962 8.980 8.943 8.962 113,085 +0.01(+0.07%)
Apr 15, 2019 8.924 8.955 8.912 8.955 420,535 +0.04(+0.42%)
Apr 12, 2019 8.931 8.931 8.887 8.918 362,762 +0.01(+0.14%)
Apr 11, 2019 8.894 8.918 8.890 8.906 295,329 +0.03(+0.35%)
Apr 10, 2019 8.869 8.900 8.850 8.875 238,557 +0.02(+0.28%)
Apr 09, 2019 8.826 8.850 8.813 8.850 199,758 +0.02(+0.28%)
Apr 08, 2019 8.826 8.832 8.819 8.826 116,114 +0.01(+0.14%)
Apr 05, 2019 8.807 8.832 8.807 8.813 91,580 +0.02(+0.28%)
Apr 04, 2019 8.795 8.807 8.788 8.788 210,371 -0.01(-0.07%)
Apr 03, 2019 8.813 8.813 8.788 8.795 267,971 +0.01(+0.07%)
Apr 02, 2019 8.788 8.807 8.788 8.788 132,678 -0.01(-0.07%)
Apr 01, 2019 8.788 8.807 8.758 8.795 167,142 +0.03(+0.35%)
Mar 29, 2019 8.751 8.782 8.741 8.764 163,582 +0.04(+0.50%)
Mar 28, 2019 8.708 8.739 8.702 8.720 113,040 +0.00(+0.00%)
Mar 27, 2019 8.714 8.739 8.702 8.720 164,315 +0.01(+0.07%)
Mar 26, 2019 8.733 8.764 8.708 8.714 183,211 -0.01(-0.14%)
Mar 25, 2019 8.739 8.745 8.696 8.727 109,799 -0.02(-0.21%)
Mar 22, 2019 8.832 8.832 8.739 8.745 146,593 -0.07(-0.77%)
Mar 21, 2019 8.856 8.856 8.801 8.813 225,665 -0.03(-0.35%)
Mar 20, 2019 8.764 8.844 8.697 8.844 402,288 +0.10(+1.12%)
Mar 19, 2019 8.832 8.832 8.734 8.746 359,927 -0.02(-0.28%)
Mar 18, 2019 8.795 8.807 8.770 8.770 192,445 -0.01(-0.14%)
Mar 15, 2019 8.758 8.789 8.740 8.783 274,543 +0.02(+0.28%)
Mar 14, 2019 8.801 8.843 8.754 8.758 255,895 -0.04(-0.49%)
Mar 13, 2019 8.801 8.832 8.788 8.801 200,991 +0.01(+0.14%)
Mar 12, 2019 8.727 8.801 8.727 8.789 267,312 +0.04(+0.49%)
Mar 11, 2019 8.727 8.752 8.715 8.746 198,831 +0.02(+0.21%)
Mar 08, 2019 8.623 8.740 8.615 8.727 322,119 +0.09(+1.07%)
Mar 07, 2019 8.666 8.666 8.599 8.635 122,563 -0.02(-0.21%)
Mar 06, 2019 8.703 8.703 8.642 8.654 178,238 -0.05(-0.56%)
Mar 05, 2019 8.691 8.703 8.666 8.703 147,337 +0.02(+0.28%)
Mar 04, 2019 8.685 8.685 8.660 8.678 143,846 +0.00(+0.00%)
Mar 01, 2019 8.697 8.703 8.648 8.678 239,186 +0.00(+0.00%)
Feb 28, 2019 8.672 8.678 8.660 8.678 194,005 +0.01(+0.14%)
Feb 27, 2019 8.654 8.666 8.642 8.666 185,257 +0.01(+0.07%)
Feb 26, 2019 8.672 8.672 8.648 8.660 238,290 +0.00(+0.00%)
Feb 25, 2019 8.654 8.672 8.635 8.660 160,580 +0.02(+0.21%)
Feb 22, 2019 8.654 8.654 8.611 8.642 133,116 +0.01(+0.07%)
Feb 21, 2019 8.611 8.635 8.592 8.635 477,043 +0.02(+0.29%)
Feb 20, 2019 8.605 8.611 8.599 8.611 222,965 +0.01(+0.14%)
Feb 19, 2019 8.599 8.611 8.582 8.599 131,634 +0.01(+0.07%)
Feb 15, 2019 8.592 8.592 8.574 8.592 148,921 +0.02(+0.21%)
Feb 14, 2019 8.531 8.574 8.525 8.574 228,167 +0.03(+0.40%)
Feb 13, 2019 8.528 8.540 8.498 8.540 126,984 +0.02(+0.21%)
Feb 12, 2019 8.510 8.528 8.504 8.522 213,007 +0.02(+0.29%)
Feb 11, 2019 8.479 8.498 8.443 8.498 201,921 +0.05(+0.58%)
Feb 08, 2019 8.430 8.449 8.412 8.449 179,010 +0.01(+0.07%)
Feb 07, 2019 8.449 8.473 8.424 8.443 196,393 -0.04(-0.50%)
Feb 06, 2019 8.479 8.498 8.473 8.485 190,532 -0.01(-0.14%)
Feb 05, 2019 8.504 8.510 8.479 8.498 192,670 -0.01(-0.14%)
Feb 04, 2019 8.516 8.536 8.479 8.510 177,107 -0.01(-0.14%)
Feb 01, 2019 8.540 8.540 8.516 8.522 231,631 -0.01(-0.14%)
Jan 31, 2019 8.473 8.534 8.467 8.534 401,094 +0.07(+0.87%)
Jan 30, 2019 8.406 8.473 8.382 8.461 307,555 +0.09(+1.02%)
Jan 29, 2019 8.357 8.388 8.351 8.376 141,865 +0.04(+0.51%)
Jan 28, 2019 8.321 8.333 8.296 8.333 121,018 +0.00(+0.00%)
Jan 25, 2019 8.339 8.357 8.333 8.333 142,290 +0.01(+0.07%)
Jan 24, 2019 8.308 8.339 8.308 8.327 108,843 +0.01(+0.15%)
Jan 23, 2019 8.333 8.339 8.284 8.315 186,285 +0.01(+0.07%)
Jan 22, 2019 8.321 8.338 8.290 8.308 163,028 -0.03(-0.37%)
Jan 18, 2019 8.339 8.382 8.327 8.339 164,912 +0.01(+0.15%)
Jan 17, 2019 8.302 8.327 8.300 8.327 275,074 +0.02(+0.22%)
Jan 16, 2019 8.296 8.315 8.271 8.308 224,961 +0.02(+0.22%)
Jan 15, 2019 8.235 8.305 8.223 8.290 185,165 +0.05(+0.67%)
Jan 14, 2019 8.235 8.254 8.217 8.235 162,963 -0.02(-0.30%)
Jan 11, 2019 8.266 8.278 8.229 8.260 184,583 -0.03(-0.37%)
Jan 10, 2019 8.284 8.302 8.254 8.290 217,797 -0.01(-0.15%)
Jan 09, 2019 8.315 8.345 8.278 8.302 290,001 -0.01(-0.07%)
Jan 08, 2019 8.345 8.357 8.272 8.308 169,069 +0.04(+0.52%)
Jan 07, 2019 8.144 8.266 8.138 8.266 216,815 +0.17(+2.11%)
Jan 04, 2019 8.010 8.138 8.010 8.095 345,890 +0.10(+1.30%)
Jan 03, 2019 8.034 8.071 7.991 7.991 301,383 -0.05(-0.61%)
Jan 02, 2019 7.912 8.077 7.900 8.040 469,264 +0.09(+1.15%)
Dec 31, 2018 7.991 8.028 7.949 7.949 976,032 -0.04(-0.53%)
Dec 28, 2018 7.863 8.046 7.863 7.991 838,332 +0.12(+1.55%)
Dec 27, 2018 7.796 7.881 7.796 7.869 686,591 -0.00(-0.04%)
Dec 26, 2018 7.727 7.872 7.703 7.872 453,919 +0.18(+2.36%)
Dec 24, 2018 7.697 7.715 7.678 7.691 313,021 -0.01(-0.08%)
Dec 21, 2018 7.709 7.775 7.691 7.697 444,038 -0.05(-0.63%)
Dec 20, 2018 7.860 7.867 7.654 7.745 686,257 -0.14(-1.77%)
Dec 19, 2018 7.897 7.935 7.860 7.884 367,000 -0.04(-0.54%)
Dec 18, 2018 7.939 7.969 7.903 7.927 677,954 -0.01(-0.08%)
Dec 17, 2018 8.066 8.066 7.921 7.933 521,610 -0.13(-1.65%)
Dec 14, 2018 8.127 8.127 8.063 8.066 285,300 -0.07(-0.89%)
Dec 13, 2018 8.175 8.183 8.121 8.139 300,546 -0.03(-0.41%)
Dec 12, 2018 8.136 8.184 8.136 8.172 356,583 +0.04(+0.52%)
Dec 11, 2018 8.136 8.160 8.130 8.130 347,040 +0.01(+0.07%)
Dec 10, 2018 8.106 8.136 8.058 8.124 275,499 +0.00(+0.00%)
Dec 07, 2018 8.124 8.160 8.124 8.124 272,320 -0.01(-0.15%)
Dec 06, 2018 8.154 8.154 8.112 8.136 470,748 -0.04(-0.52%)
Dec 04, 2018 8.184 8.196 8.148 8.178 411,136 -0.01(-0.15%)
Dec 03, 2018 8.130 8.196 8.130 8.190 401,980 +0.09(+1.12%)
Nov 30, 2018 8.106 8.112 8.088 8.100 268,168 -0.01(-0.07%)
Nov 29, 2018 8.106 8.118 8.088 8.106 296,005 +0.00(+0.00%)
Nov 28, 2018 8.082 8.106 8.040 8.106 293,619 +0.07(+0.82%)
Nov 27, 2018 8.040 8.058 8.028 8.040 222,880 -0.02(-0.30%)
Nov 26, 2018 8.064 8.088 8.034 8.064 254,466 +0.03(+0.37%)
Nov 23, 2018 8.028 8.034 8.016 8.034 46,659 +0.01(+0.15%)
Nov 21, 2018 8.022 8.022 8.022 0 -0.02(-0.22%)
Nov 20, 2018 8.076 8.076 8.010 8.040 204,761 -0.05(-0.67%)
Nov 19, 2018 8.112 8.118 8.064 8.094 178,663 -0.01(-0.15%)
Nov 16, 2018 8.154 8.154 8.106 8.106 179,830 -0.05(-0.66%)
Nov 15, 2018 8.190 8.196 8.148 8.160 362,604 -0.05(-0.62%)
Nov 14, 2018 8.253 8.259 8.199 8.211 360,440 -0.03(-0.36%)
Nov 13, 2018 8.253 8.253 8.229 8.241 136,368 +0.00(+0.00%)
Nov 12, 2018 8.253 8.253 8.217 8.241 173,700 -0.04(-0.43%)
Nov 09, 2018 8.313 8.313 8.265 8.277 208,687 -0.04(-0.50%)
Nov 08, 2018 8.307 8.325 8.295 8.319 197,630 +0.01(+0.14%)
Nov 07, 2018 8.259 8.307 8.253 8.307 136,128 +0.07(+0.87%)
Nov 06, 2018 8.199 8.241 8.199 8.235 278,672 +0.04(+0.44%)
Nov 05, 2018 8.199 8.223 8.190 8.199 169,020 +0.01(+0.15%)
Nov 02, 2018 8.146 8.188 8.140 8.188 162,071 +0.02(+0.29%)
Nov 01, 2018 8.092 8.164 8.092 8.164 141,864 +0.08(+1.04%)
Oct 31, 2018 8.116 8.137 8.026 8.080 550,105 -0.01(-0.15%)
Oct 30, 2018 8.104 8.116 8.050 8.092 221,123 -0.01(-0.07%)
Oct 29, 2018 8.128 8.150 8.098 8.098 84,504 -0.02(-0.22%)
Oct 26, 2018 8.170 8.170 8.092 8.116 193,316 -0.08(-0.95%)
Oct 25, 2018 8.134 8.193 8.134 8.193 204,348 +0.05(+0.66%)
Oct 24, 2018 8.193 8.205 8.134 8.140 264,082 -0.05(-0.66%)
Oct 23, 2018 8.158 8.193 8.134 8.193 198,809 -0.01(-0.07%)
Oct 22, 2018 8.211 8.223 8.199 8.199 130,168 -0.01(-0.07%)
Oct 19, 2018 8.229 8.250 8.205 8.205 155,722 -0.02(-0.29%)
Oct 18, 2018 8.253 8.271 8.217 8.229 134,718 -0.03(-0.36%)
Oct 17, 2018 8.319 8.325 8.259 8.259 90,300 -0.07(-0.79%)
Oct 16, 2018 8.283 8.325 8.273 8.325 146,617 +0.07(+0.80%)
Oct 15, 2018 8.253 8.265 8.241 8.259 149,033 +0.02(+0.22%)
Oct 12, 2018 8.253 8.271 8.241 8.241 99,582 +0.02(+0.29%)
Oct 11, 2018 8.217 8.241 8.199 8.217 184,263 +0.03(+0.40%)
Oct 10, 2018 8.208 8.232 8.185 8.185 176,695 -0.05(-0.58%)
Oct 09, 2018 8.280 8.308 8.232 8.232 172,118 -0.05(-0.57%)
Oct 08, 2018 8.292 8.311 8.280 8.280 92,420 -0.02(-0.29%)
Oct 05, 2018 8.357 8.387 8.280 8.303 234,026 -0.07(-0.85%)
Oct 04, 2018 8.434 8.458 8.363 8.375 145,750 -0.08(-0.98%)
Oct 03, 2018 8.476 8.482 8.452 8.458 144,001 -0.01(-0.14%)
Oct 02, 2018 8.446 8.470 8.446 8.470 84,343 +0.04(+0.49%)
Oct 01, 2018 8.422 8.446 8.422 8.428 178,465 +0.02(+0.21%)
Sep 28, 2018 8.464 8.470 8.411 8.411 288,834 -0.04(-0.49%)
Sep 27, 2018 8.434 8.458 8.416 8.452 175,817 +0.02(+0.21%)
Sep 26, 2018 8.411 8.434 8.411 8.434 240,260 +0.04(+0.50%)
Sep 25, 2018 8.411 8.416 8.393 8.393 156,419 -0.04(-0.42%)
Sep 24, 2018 8.411 8.428 8.392 8.428 98,566 +0.02(+0.21%)
Sep 21, 2018 8.422 8.428 8.411 8.411 111,297 -0.01(-0.14%)
Sep 20, 2018 8.422 8.422 8.393 8.422 121,149 +0.01(+0.14%)
Sep 19, 2018 8.411 8.419 8.393 8.411 143,358 +0.02(+0.28%)
Sep 18, 2018 8.399 8.434 8.387 8.387 88,186 -0.01(-0.07%)
Sep 17, 2018 8.405 8.416 8.393 8.393 149,163 -0.02(-0.21%)
Sep 14, 2018 8.411 8.434 8.411 8.411 55,816 -0.00(-0.04%)
Sep 13, 2018 8.422 8.446 8.405 8.414 145,666 +0.01(+0.07%)
Sep 12, 2018 8.408 8.413 8.402 8.408 124,533 +0.01(+0.07%)
Sep 11, 2018 8.366 8.402 8.366 8.402 84,659 +0.02(+0.28%)
Sep 10, 2018 8.390 8.390 8.372 8.378 87,861 +0.00(+0.00%)
Sep 07, 2018 8.390 8.402 8.366 8.378 125,327 -0.03(-0.35%)
Sep 06, 2018 8.372 8.413 8.372 8.408 273,368 +0.03(+0.35%)
Sep 05, 2018 8.419 8.425 8.378 8.378 221,997 -0.04(-0.42%)
Sep 04, 2018 8.396 8.425 8.396 8.413 120,595 +0.00(+0.00%)
Aug 31, 2018 8.413 8.413 8.413 0 +0.00(+0.00%)
Aug 30, 2018 8.413 8.431 8.408 8.413 198,006 -0.01(-0.14%)
Aug 29, 2018 8.443 8.449 8.419 8.425 112,715 -0.02(-0.21%)
Aug 28, 2018 8.419 8.443 8.402 8.443 174,146 +0.01(+0.14%)
Aug 27, 2018 8.402 8.431 8.399 8.431 200,994 +0.02(+0.28%)
Aug 24, 2018 8.390 8.408 8.384 8.408 163,721 +0.02(+0.28%)
Aug 23, 2018 8.366 8.384 8.360 8.384 111,171 +0.01(+0.07%)
Aug 22, 2018 8.360 8.384 8.354 8.378 102,178 +0.01(+0.07%)
Aug 21, 2018 8.366 8.386 8.360 8.372 143,712 -0.01(-0.07%)
Aug 20, 2018 8.348 8.384 8.337 8.378 244,634 +0.02(+0.28%)
Aug 17, 2018 8.337 8.360 8.331 8.354 93,530 +0.02(+0.28%)
Aug 16, 2018 8.313 8.337 8.313 8.331 97,656 +0.02(+0.25%)
Aug 15, 2018 8.298 8.310 8.286 8.310 133,225 -0.01(-0.14%)
Aug 14, 2018 8.281 8.322 8.281 8.322 83,982 +0.04(+0.50%)
Aug 13, 2018 8.275 8.298 8.275 8.281 93,557 +0.01(+0.07%)
Aug 10, 2018 8.286 8.304 8.269 8.275 167,093 -0.05(-0.56%)
Aug 09, 2018 8.275 8.322 8.275 8.322 173,855 +0.05(+0.57%)
Aug 08, 2018 8.298 8.300 8.275 8.275 161,886 -0.04(-0.42%)
Aug 07, 2018 8.298 8.310 8.281 8.310 193,925 +0.01(+0.14%)
Aug 06, 2018 8.292 8.298 8.281 8.298 199,304 +0.01(+0.07%)
Aug 03, 2018 8.234 8.292 8.228 8.292 290,286 +0.04(+0.50%)
Aug 02, 2018 8.210 8.251 8.204 8.251 346,894 +0.04(+0.43%)
Aug 01, 2018 8.228 8.234 8.216 8.216 162,875 -0.01(-0.14%)
Jul 31, 2018 8.216 8.239 8.214 8.228 165,378 +0.01(+0.14%)
Jul 30, 2018 8.228 8.234 8.210 8.216 186,297 -0.02(-0.29%)
Jul 27, 2018 8.228 8.245 8.218 8.239 143,800 +0.01(+0.07%)
Jul 26, 2018 8.239 8.251 8.216 8.234 211,797 -0.00(-0.04%)
Jul 25, 2018 8.234 8.239 8.225 8.237 151,942 +0.01(+0.11%)
Jul 24, 2018 8.234 8.251 8.222 8.228 177,325 +0.01(+0.07%)
Jul 23, 2018 8.192 8.228 8.192 8.222 224,281 +0.03(+0.36%)
Jul 20, 2018 8.234 8.243 8.192 8.192 541,664 -0.05(-0.64%)
Jul 19, 2018 8.210 8.251 8.210 8.245 245,591 +0.02(+0.21%)
Jul 18, 2018 8.216 8.239 8.210 8.228 226,559 +0.03(+0.32%)
Jul 17, 2018 8.181 8.210 8.181 8.201 136,446 +0.03(+0.32%)
Jul 16, 2018 8.187 8.204 8.175 8.175 231,451 -0.01(-0.18%)
Jul 13, 2018 8.216 8.222 8.187 8.190 327,767 -0.02(-0.25%)
Jul 12, 2018 8.192 8.210 8.187 8.210 148,252 +0.03(+0.40%)
Jul 11, 2018 8.172 8.189 8.160 8.178 172,315 +0.00(+0.00%)
Jul 10, 2018 8.166 8.189 8.166 8.178 182,352 +0.01(+0.07%)
Jul 09, 2018 8.195 8.201 8.172 8.172 230,770 -0.01(-0.14%)
Jul 06, 2018 8.184 8.193 8.178 8.184 108,690 +0.00(+0.00%)
Jul 05, 2018 8.184 8.207 8.172 8.184 207,056 -0.01(-0.07%)
Jul 03, 2018 8.189 8.189 8.189 0 +0.00(+0.00%)
Jul 02, 2018 8.184 8.207 8.178 8.189 81,860 +0.01(+0.14%)
Jun 29, 2018 8.230 8.230 8.178 8.178 252,710 -0.05(-0.57%)
Jun 28, 2018 8.184 8.225 8.184 8.225 301,710 +0.04(+0.43%)
Jun 27, 2018 8.207 8.219 8.187 8.189 91,675 -0.02(-0.21%)
Jun 26, 2018 8.201 8.213 8.190 8.207 138,161 +0.01(+0.14%)
Jun 25, 2018 8.201 8.207 8.178 8.195 189,152 -0.02(-0.21%)
Jun 22, 2018 8.242 8.248 8.213 8.213 135,852 -0.02(-0.21%)
Jun 21, 2018 8.219 8.230 8.195 8.230 135,195 +0.01(+0.07%)
Jun 20, 2018 8.213 8.245 8.184 8.225 230,814 +0.01(+0.14%)
Jun 19, 2018 8.154 8.219 8.154 8.213 182,195 +0.02(+0.21%)
Jun 18, 2018 8.219 8.219 8.189 8.195 220,471 -0.02(-0.28%)
Jun 15, 2018 8.236 8.236 8.219 269,198 -0.02(-0.21%)
Jun 14, 2018 8.213 8.242 8.213 8.236 147,281 +0.04(+0.53%)
Jun 13, 2018 8.239 8.239 8.187 8.192 234,934 -0.04(-0.49%)
Jun 12, 2018 8.221 8.233 8.214 8.233 193,559 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.