Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	78.53	78.90	77.87	77.87	895,665	-0.82(-1.05%)
May 30, 2013	78.53	79.03	78.02	78.69	591,304	+0.53(+0.68%)
May 29, 2013	77.91	78.55	77.80	78.15	1,005,560	-0.07(-0.08%)
May 28, 2013	77.88	78.59	77.79	78.22	659,718	+1.01(+1.31%)
May 24, 2013	76.54	77.23	76.13	77.21	523,294	+0.33(+0.43%)
May 23, 2013	76.61	77.35	76.51	76.88	614,614	-0.30(-0.39%)
May 22, 2013	78.27	79.20	77.05	77.18	843,738	-1.17(-1.49%)
May 21, 2013	78.16	78.66	78.01	78.35	659,471	+0.16(+0.21%)
May 20, 2013	78.00	78.40	77.75	78.18	543,478	+0.07(+0.08%)
May 17, 2013	77.25	78.22	77.25	78.12	720,359	+0.92(+1.19%)
May 16, 2013	77.45	77.90	76.94	77.20	817,597	-0.50(-0.65%)
May 15, 2013	76.31	78.04	76.31	77.70	784,831	+1.50(+1.96%)
May 13, 2013	76.08	76.61	75.96	76.20	517,584	-0.13(-0.17%)
May 10, 2013	76.18	76.46	75.82	76.33	507,997	+0.33(+0.44%)
May 09, 2013	76.08	76.31	75.75	76.00	641,044	-0.09(-0.12%)
May 08, 2013	75.46	76.20	75.21	76.09	552,194	+0.66(+0.87%)
May 07, 2013	74.84	75.47	74.67	75.43	680,070	+0.79(+1.06%)
May 06, 2013	74.30	74.80	74.24	74.64	382,620	+0.34(+0.46%)
May 03, 2013	74.53	74.38	74.11	74.31	570,065	+0.26(+0.35%)
May 02, 2013	73.52	74.59	73.34	74.05	972,707	+0.65(+0.88%)
May 01, 2013	73.64	73.84	73.25	73.40	992,466	-0.49(-0.66%)
Apr 30, 2013	73.55	74.02	73.03	73.89	891,701	+0.29(+0.39%)
Apr 29, 2013	73.83	74.07	73.35	73.60	573,134	-0.01(-0.01%)
Apr 26, 2013	73.86	73.80	73.50	73.61	812,146	-0.20(-0.27%)
Apr 25, 2013	73.87	74.11	73.62	73.80	1,024,024	+0.13(+0.17%)
Apr 24, 2013	73.62	73.76	73.27	73.68	767,329	+0.27(+0.36%)
Apr 23, 2013	73.13	73.52	72.68	73.41	811,434	+0.65(+0.89%)
Apr 22, 2013	72.92	72.98	72.28	72.76	835,054	-0.05(-0.07%)
Apr 19, 2013	72.22	72.96	71.88	72.82	1,240,086	+0.87(+1.21%)
Apr 18, 2013	71.25	72.23	70.55	71.95	1,710,757	+0.75(+1.06%)
Apr 17, 2013	71.93	72.12	71.11	71.19	1,197,154	-1.42(-1.96%)
Apr 16, 2013	72.33	72.74	72.01	72.62	1,994,091	+0.09(+0.12%)
Apr 15, 2013	73.74	74.08	72.53	72.53	1,995,439	-1.39(-1.88%)
Apr 12, 2013	74.84	76.33	73.69	73.91	3,369,633	-3.45(-4.46%)
Apr 11, 2013	77.03	77.61	76.95	77.37	853,596	+0.32(+0.41%)
Apr 10, 2013	76.04	77.12	75.83	77.05	879,867	+1.25(+1.65%)
Apr 09, 2013	74.48	75.91	74.42	75.80	1,200,951	+1.25(+1.68%)
Apr 08, 2013	74.56	74.61	74.05	74.54	1,537,127	-0.08(-0.11%)
Apr 05, 2013	73.82	74.70	73.66	74.62	1,528,874	-0.30(-0.40%)
Apr 04, 2013	74.57	75.21	74.44	74.92	717,009	+0.58(+0.78%)
Apr 03, 2013	75.33	75.33	74.19	74.34	867,601	-0.93(-1.23%)
Apr 02, 2013	75.83	75.97	75.06	75.27	1,194,228	-0.31(-0.41%)
Apr 01, 2013	76.08	76.08	75.26	75.58	580,174	-0.49(-0.64%)
Mar 28, 2013	76.26	76.46	74.30	76.07	963,830	+0.01(+0.02%)
Mar 27, 2013	75.21	76.11	75.06	76.05	660,023	+0.42(+0.56%)
Mar 26, 2013	76.17	76.19	75.46	75.63	1,154,142	-0.17(-0.22%)
Mar 25, 2013	76.38	76.42	75.66	75.80	792,782	-0.24(-0.31%)
Mar 22, 2013	75.93	76.08	75.61	76.04	780,620	+0.32(+0.43%)
Mar 21, 2013	75.80	76.14	75.57	75.71	742,452	-0.45(-0.59%)
Mar 20, 2013	76.29	76.31	75.72	76.16	1,358,995	+0.32(+0.43%)
Mar 19, 2013	76.42	76.71	75.68	75.84	1,175,900	-0.34(-0.45%)
Mar 18, 2013	76.76	77.13	75.58	76.18	862,800	-0.77(-1.00%)
Mar 15, 2013	77.17	77.33	76.70	76.95	1,313,687	-0.24(-0.31%)
Mar 14, 2013	77.00	77.26	76.86	77.18	536,602	+0.33(+0.43%)
Mar 13, 2013	76.80	76.92	76.45	76.85	644,441	+0.10(+0.12%)
Mar 12, 2013	76.55	76.83	76.54	76.75	1,341,465	-0.07(-0.09%)
Mar 11, 2013	76.67	76.85	76.50	76.82	894,931	+0.16(+0.21%)
Mar 08, 2013	77.11	77.13	76.41	76.66	755,563	+0.00(+0.00%)
Mar 07, 2013	76.65	76.78	76.28	76.66	819,200	+0.10(+0.13%)
Mar 06, 2013	76.76	76.83	76.21	76.56	1,065,334	+0.13(+0.16%)
Mar 05, 2013	76.43	76.82	76.27	76.44	1,076,281	+0.29(+0.38%)
Mar 04, 2013	75.34	76.22	75.34	76.15	728,421	+0.45(+0.59%)
Mar 01, 2013	74.91	75.86	74.34	75.70	836,303	+0.42(+0.56%)
Feb 28, 2013	74.95	75.78	74.88	75.28	1,005,814	+0.10(+0.14%)
Feb 27, 2013	74.70	75.34	74.19	75.18	855,058	+0.44(+0.59%)
Feb 26, 2013	74.88	75.10	73.88	74.74	1,034,137	+0.14(+0.19%)
Feb 25, 2013	77.07	77.35	74.55	74.60	1,300,896	-2.10(-2.74%)
Feb 22, 2013	75.91	76.70	75.59	76.70	951,269	+1.20(+1.59%)
Feb 21, 2013	76.49	76.74	75.41	75.50	883,414	-1.14(-1.49%)
Feb 20, 2013	77.20	77.28	76.56	76.64	909,496	-0.83(-1.07%)
Feb 19, 2013	76.89	77.55	76.80	77.47	1,603,879	+0.70(+0.91%)
Feb 15, 2013	76.88	76.97	76.16	76.77	872,718	+0.17(+0.22%)
Feb 14, 2013	76.54	76.84	76.19	76.60	1,084,140	-0.05(-0.07%)
Feb 13, 2013	77.40	77.53	76.46	76.66	901,475	-0.57(-0.74%)
Feb 12, 2013	76.43	77.39	76.32	77.23	892,416	+0.89(+1.16%)
Feb 11, 2013	76.11	76.43	75.97	76.34	639,340	-0.11(-0.14%)
Feb 08, 2013	76.05	76.56	75.88	76.45	557,287	+0.44(+0.58%)
Feb 07, 2013	75.92	76.41	75.42	76.01	680,952	-0.19(-0.25%)
Feb 06, 2013	75.93	76.27	75.72	76.20	802,608	+0.99(+1.31%)
Feb 04, 2013	75.67	75.78	75.02	75.21	712,413	-0.89(-1.17%)
Feb 01, 2013	75.60	76.27	75.19	76.11	985,720	+0.90(+1.20%)
Jan 31, 2013	75.33	75.42	74.58	75.20	1,540,929	-0.45(-0.60%)
Jan 30, 2013	75.67	75.81	74.96	75.66	1,595,814	-0.08(-0.11%)
Jan 29, 2013	75.51	75.80	75.23	75.74	1,162,783	+0.21(+0.28%)
Jan 28, 2013	76.16	76.17	75.50	75.53	1,221,283	-0.63(-0.83%)
Jan 25, 2013	76.43	76.48	75.62	76.16	798,400	-0.02(-0.03%)
Jan 24, 2013	76.31	76.84	75.97	76.18	727,696	-0.07(-0.09%)
Jan 23, 2013	76.60	76.76	76.08	76.24	950,375	-0.48(-0.62%)
Jan 22, 2013	75.48	76.76	75.48	76.72	1,759,246	+1.08(+1.42%)
Jan 18, 2013	75.98	76.04	75.21	75.64	1,296,482	-0.03(-0.04%)
Jan 17, 2013	75.51	75.81	75.17	75.67	1,457,327	+0.31(+0.42%)
Jan 16, 2013	76.35	76.35	75.12	75.36	1,484,217	-0.40(-0.53%)
Jan 15, 2013	74.93	75.96	74.67	75.76	1,591,380	+0.48(+0.64%)
Jan 14, 2013	75.46	75.66	74.71	75.28	782,287	-0.33(-0.44%)
Jan 11, 2013	75.62	76.03	74.90	75.61	845,148	-0.22(-0.29%)
Jan 10, 2013	75.75	76.04	75.28	75.83	931,077	+0.54(+0.72%)
Jan 09, 2013	75.06	75.55	74.90	75.29	659,734	+0.33(+0.44%)
Jan 08, 2013	74.84	75.01	74.25	74.96	1,130,823	-0.08(-0.11%)
Jan 07, 2013	75.06	75.09	74.31	75.04	836,109	-0.25(-0.33%)
Jan 04, 2013	74.11	75.33	73.97	75.29	1,163,387	+1.22(+1.65%)
Jan 03, 2013	73.93	74.17	73.37	74.06	992,616	+0.07(+0.10%)
Jan 02, 2013	73.08	73.99	72.01	73.99	962,417	+1.98(+2.75%)
Dec 31, 2012	71.37	72.13	71.11	72.01	836,199	+0.57(+0.80%)
Dec 28, 2012	71.41	72.08	71.40	71.44	754,460	-0.52(-0.72%)
Dec 27, 2012	72.53	72.59	71.04	71.96	787,481	-0.45(-0.62%)
Dec 26, 2012	72.90	73.02	72.00	72.41	541,151	-0.21(-0.28%)
Dec 24, 2012	72.92	72.97	72.44	72.61	316,536	-0.52(-0.71%)
Dec 21, 2012	73.21	73.66	72.85	73.13	2,312,513	-0.93(-1.26%)
Dec 20, 2012	73.69	74.27	73.58	74.06	893,170	+0.37(+0.51%)
Dec 19, 2012	73.83	74.43	73.49	73.69	949,801	-0.45(-0.60%)
Dec 18, 2012	73.26	74.14	72.92	74.14	2,570,308	+0.98(+1.34%)
Dec 17, 2012	71.93	73.34	71.63	73.15	1,866,888	+1.45(+2.02%)
Dec 14, 2012	71.56	71.87	71.51	71.70	1,222,260	-0.25(-0.35%)
Dec 13, 2012	72.25	72.64	71.59	71.95	981,263	+0.10(+0.14%)
Dec 12, 2012	71.73	72.41	71.48	71.85	1,295,010	+0.23(+0.32%)
Dec 11, 2012	71.93	72.13	71.41	71.62	934,960	-0.14(-0.19%)
Dec 10, 2012	71.29	72.80	71.07	71.76	988,313	+0.26(+0.36%)
Dec 07, 2012	71.29	71.58	70.93	71.51	779,575	+0.22(+0.31%)
Dec 06, 2012	70.55	71.39	70.42	71.29	1,275,395	+0.75(+1.06%)
Dec 05, 2012	70.69	71.04	70.07	70.54	1,031,693	+0.12(+0.18%)
Dec 04, 2012	71.19	71.51	70.33	70.42	1,227,569	-1.16(-1.62%)
Nov 30, 2012	71.34	71.72	70.99	71.57	1,010,352	+0.34(+0.48%)
Nov 29, 2012	72.09	72.09	71.05	71.23	906,098	-0.23(-0.33%)
Nov 28, 2012	71.42	71.60	70.58	71.46	953,085	-0.27(-0.38%)
Nov 27, 2012	71.90	72.13	71.17	71.73	890,913	-0.19(-0.26%)
Nov 26, 2012	72.10	72.31	71.54	71.92	813,451	-0.55(-0.76%)
Nov 23, 2012	71.80	72.47	71.70	72.47	277,796	+1.00(+1.40%)
Nov 21, 2012	71.55	71.61	70.86	71.47	504,849	-0.14(-0.19%)
Nov 20, 2012	71.26	71.91	70.72	71.61	875,659	+0.22(+0.31%)
Nov 19, 2012	71.35	71.76	70.85	71.39	970,310	+0.79(+1.11%)
Nov 16, 2012	70.14	70.81	69.59	70.60	1,348,885	+0.50(+0.72%)
Nov 15, 2012	69.99	70.45	69.64	70.10	1,690,861	+0.18(+0.26%)
Nov 14, 2012	71.60	71.65	69.73	69.92	1,427,542	-1.43(-2.00%)
Nov 13, 2012	72.55	72.55	71.19	71.35	1,602,082	-1.34(-1.84%)
Nov 12, 2012	72.28	72.87	71.93	72.68	885,195	+0.63(+0.88%)
Nov 09, 2012	72.30	72.83	71.99	72.05	1,576,710	-0.79(-1.09%)
Nov 08, 2012	73.55	73.93	72.84	72.84	959,971	-0.57(-0.78%)
Nov 07, 2012	75.19	75.19	72.92	73.42	1,686,418	-2.71(-3.56%)
Nov 06, 2012	75.22	76.17	75.03	76.13	1,112,318	+1.08(+1.43%)
Nov 05, 2012	74.88	75.27	73.96	75.05	854,711	-0.24(-0.32%)
Nov 02, 2012	76.27	76.31	75.11	75.29	1,584,541	-0.70(-0.92%)
Nov 01, 2012	75.81	76.14	75.09	75.99	1,582,213	+0.30(+0.39%)
Oct 31, 2012	75.55	75.99	74.42	75.69	2,367,545	+0.48(+0.64%)
Oct 26, 2012	75.77	75.21	75.21	75.21	963,372	-0.56(-0.74%)
Oct 25, 2012	76.36	76.49	75.48	75.77	929,928	-0.12(-0.16%)
Oct 24, 2012	75.23	76.43	75.22	75.90	1,331,785	+0.36(+0.47%)
Oct 23, 2012	75.13	75.69	74.87	75.54	1,552,900	+0.14(+0.18%)
Oct 19, 2012	75.99	76.06	74.85	75.40	1,821,661	-0.86(-1.13%)
Oct 18, 2012	74.57	76.59	73.83	76.26	2,209,612	+1.32(+1.76%)
Oct 17, 2012	72.02	75.50	71.96	74.95	3,249,905	+4.13(+5.83%)
Oct 16, 2012	71.18	71.43	70.41	70.82	1,475,154	-0.07(-0.09%)
Oct 15, 2012	70.45	71.24	70.17	70.88	906,691	+0.84(+1.20%)
Oct 12, 2012	71.24	71.27	69.60	70.04	1,503,120	-1.51(-2.10%)
Oct 11, 2012	72.00	72.10	71.43	71.54	869,907	-0.17(-0.24%)
Oct 10, 2012	71.31	71.90	70.78	71.72	1,387,409	+1.20(+1.70%)
Oct 09, 2012	71.07	71.18	70.46	70.52	850,512	-0.73(-1.02%)
Oct 08, 2012	71.24	71.40	70.94	71.24	523,228	-0.39(-0.54%)
Oct 05, 2012	71.70	71.98	71.24	71.63	843,273	+0.31(+0.44%)
Oct 04, 2012	70.55	71.36	70.44	71.32	1,235,567	+0.86(+1.22%)
Oct 03, 2012	69.62	70.68	69.46	70.46	1,752,143	+0.92(+1.33%)
Oct 02, 2012	69.86	69.86	69.09	69.54	682,419	-0.01(-0.02%)
Oct 01, 2012	69.49	70.48	69.37	69.55	1,160,960	+0.36(+0.51%)
Sep 28, 2012	68.55	69.54	68.23	69.19	1,471,932	+0.53(+0.77%)
Sep 27, 2012	68.84	68.96	68.14	68.66	870,653	+0.29(+0.43%)
Sep 26, 2012	68.85	68.96	68.07	68.37	1,397,035	-0.46(-0.67%)
Sep 25, 2012	69.47	69.79	68.83	68.83	1,143,141	-0.49(-0.70%)
Sep 24, 2012	68.53	69.65	68.48	69.32	1,056,338	+0.25(+0.36%)
Sep 21, 2012	69.53	69.60	68.82	69.07	2,496,859	+0.47(+0.69%)
Sep 20, 2012	67.88	68.66	67.65	68.60	1,304,121	+0.05(+0.07%)
Sep 19, 2012	68.28	68.74	68.05	68.55	819,515	+0.25(+0.37%)
Sep 18, 2012	68.50	68.58	68.10	68.29	649,934	-0.12(-0.17%)
Sep 17, 2012	68.69	68.88	68.26	68.41	1,145,721	-0.52(-0.76%)
Sep 14, 2012	68.23	69.25	68.06	68.93	2,325,148	+0.79(+1.15%)
Sep 13, 2012	67.25	68.63	66.53	68.15	2,249,090	+1.17(+1.75%)
Sep 12, 2012	66.79	67.22	66.63	66.98	1,231,603	+0.25(+0.38%)
Sep 11, 2012	65.94	67.06	65.78	66.72	1,668,135	+0.96(+1.46%)
Sep 10, 2012	64.97	65.94	64.97	65.76	1,189,942	-0.22(-0.33%)
Sep 07, 2012	65.48	66.10	65.32	65.98	1,214,122	+0.65(+0.99%)
Sep 06, 2012	64.48	65.45	64.47	65.33	1,473,504	+1.09(+1.70%)
Sep 05, 2012	63.68	64.50	63.62	64.24	1,904,742	+0.66(+1.04%)
Sep 04, 2012	63.12	63.62	62.78	63.58	832,101	+0.39(+0.62%)
Aug 31, 2012	63.79	63.79	63.09	63.19	1,064,528	-0.07(-0.11%)
Aug 30, 2012	63.77	63.88	62.99	63.26	2,289,237	-0.60(-0.93%)
Aug 29, 2012	63.78	64.01	63.67	63.86	2,789,240	-0.94(-1.45%)
Aug 27, 2012	61.95	65.29	63.53	64.79	5,138,449	+2.85(+4.60%)
Aug 24, 2012	61.63	62.07	61.38	61.95	402,390	+0.27(+0.43%)
Aug 23, 2012	62.36	62.48	61.59	61.68	391,341	-0.82(-1.30%)
Aug 22, 2012	62.75	62.90	62.24	62.49	419,098	-0.29(-0.46%)
Aug 21, 2012	63.41	63.50	62.53	62.78	411,714	-0.48(-0.75%)
Aug 20, 2012	62.67	63.27	62.67	63.26	502,089	+0.30(+0.47%)
Aug 17, 2012	62.76	63.01	62.50	62.96	478,978	+0.32(+0.51%)
Aug 16, 2012	62.50	62.74	62.31	62.64	297,841	+0.12(+0.20%)
Aug 15, 2012	62.05	62.69	62.03	62.52	228,680	+0.33(+0.53%)
Aug 14, 2012	62.47	62.61	62.07	62.19	318,851	-0.11(-0.17%)
Aug 13, 2012	62.50	62.52	61.87	62.30	324,195	-0.22(-0.35%)
Aug 10, 2012	62.39	62.56	62.08	62.52	239,096	-0.10(-0.16%)
Aug 09, 2012	62.46	62.82	62.24	62.62	380,011	+0.03(+0.05%)
Aug 08, 2012	62.49	62.76	62.26	62.59	401,235	-0.22(-0.34%)
Aug 07, 2012	62.85	63.32	62.59	62.80	429,125	+0.28(+0.45%)
Aug 06, 2012	63.47	63.48	62.44	62.52	660,096	-0.54(-0.86%)
Aug 03, 2012	61.95	63.37	61.80	63.06	1,120,428	+2.10(+3.44%)
Aug 02, 2012	61.22	61.30	60.26	60.96	561,893	-0.71(-1.16%)
Aug 01, 2012	62.13	62.28	61.63	61.68	954,312	-0.25(-0.40%)
Jul 31, 2012	62.08	62.33	61.74	61.92	614,473	-0.24(-0.38%)
Jul 30, 2012	62.18	62.61	61.94	62.16	382,975	-0.20(-0.32%)
Jul 27, 2012	62.05	62.75	61.69	62.36	542,386	+0.60(+0.97%)
Jul 26, 2012	61.89	62.12	61.42	61.76	571,336	+0.88(+1.45%)
Jul 25, 2012	61.22	61.35	60.44	60.88	970,386	-0.04(-0.07%)
Jul 24, 2012	60.64	61.07	60.18	60.93	594,518	+0.19(+0.32%)
Jul 23, 2012	60.43	61.00	60.34	60.73	871,432	-0.56(-0.92%)
Jul 20, 2012	62.09	62.39	61.21	61.30	917,599	-1.19(-1.90%)
Jul 19, 2012	62.71	62.94	62.02	62.49	741,009	-0.22(-0.35%)
Jul 18, 2012	61.84	63.16	61.57	62.70	1,284,842	+0.86(+1.39%)
Jul 17, 2012	60.45	61.89	60.45	61.84	1,072,814	+1.57(+2.61%)
Jul 16, 2012	60.52	60.96	60.00	60.27	619,492	-0.31(-0.51%)
Jul 13, 2012	59.66	60.59	59.49	60.58	1,024,747	+1.16(+1.95%)
Jul 12, 2012	60.11	60.11	59.36	59.42	917,618	-0.95(-1.57%)
Jul 11, 2012	59.49	60.63	59.49	60.37	717,267	+0.76(+1.27%)
Jul 10, 2012	60.60	60.84	59.37	59.61	380,766	-0.76(-1.25%)
Jul 09, 2012	60.53	60.70	59.95	60.37	459,622	-0.14(-0.24%)
Jul 06, 2012	59.95	60.60	59.67	60.51	757,171	+0.04(+0.06%)
Jul 05, 2012	60.68	61.13	60.21	60.47	668,110	-0.41(-0.68%)
Jul 03, 2012	59.98	60.93	59.95	60.88	411,968	+0.69(+1.15%)
Jul 02, 2012	59.90	60.26	59.44	60.19	581,808	+0.63(+1.05%)
Jun 29, 2012	59.38	59.95	58.89	59.56	882,379	+1.25(+2.14%)
Jun 28, 2012	58.07	58.44	57.31	58.32	667,529	-0.09(-0.15%)
Jun 27, 2012	57.68	58.53	57.35	58.40	469,000	+0.83(+1.44%)
Jun 26, 2012	57.54	57.88	57.05	57.57	632,021	+0.23(+0.40%)
Jun 25, 2012	57.54	57.80	57.03	57.34	469,485	-1.06(-1.82%)
Jun 22, 2012	58.19	58.63	57.83	58.40	575,524	+0.70(+1.21%)
Jun 21, 2012	59.13	59.46	57.64	57.70	629,218	-1.24(-2.11%)
Jun 20, 2012	58.74	59.10	58.09	58.94	598,041	+0.21(+0.36%)
Jun 19, 2012	58.46	58.92	58.13	58.74	750,805	+0.48(+0.82%)
Jun 18, 2012	58.20	58.60	57.91	58.26	444,763	-0.20(-0.35%)
Jun 15, 2012	58.08	58.56	57.65	58.46	1,005,218	+0.56(+0.96%)
Jun 14, 2012	57.10	57.93	56.97	57.91	891,065	+0.96(+1.68%)
Jun 13, 2012	57.00	57.81	56.70	56.95	747,060	-0.37(-0.64%)
Jun 12, 2012	56.46	57.34	56.04	57.31	568,863	+0.90(+1.60%)
Jun 11, 2012	58.22	58.27	56.38	56.41	548,925	-1.25(-2.16%)
Jun 08, 2012	56.77	57.66	56.56	57.66	581,705	+0.60(+1.05%)
Jun 07, 2012	57.47	57.94	56.92	57.06	982,352	+0.50(+0.88%)
Jun 06, 2012	55.91	56.56	55.59	56.56	992,291	+1.03(+1.86%)
Jun 05, 2012	55.55	56.51	55.49	55.53	1,015,214	-0.27(-0.48%)
Jun 04, 2012	56.85	56.85	55.68	55.80	848,222	-0.88(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services