Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	75.25	75.39	74.85	75.32	1,462,244	+0.06(+0.09%)
May 30, 2017	75.68	76.10	74.79	75.25	1,270,431	-0.60(-0.79%)
May 26, 2017	74.41	76.35	74.24	75.85	1,406,559	+1.56(+2.10%)
May 25, 2017	73.59	74.42	73.21	74.29	752,239	+0.97(+1.32%)
May 24, 2017	73.41	73.87	73.05	73.33	1,116,021	-0.39(-0.53%)
May 23, 2017	74.33	74.53	72.82	73.72	1,697,070	-1.47(-1.96%)
May 22, 2017	74.93	75.51	74.88	75.19	844,997	+0.28(+0.37%)
May 19, 2017	74.59	75.20	73.73	74.91	3,112,420	+0.38(+0.51%)
May 18, 2017	74.10	75.08	73.94	74.53	1,039,643	+0.42(+0.57%)
May 17, 2017	74.44	74.72	73.75	74.11	992,303	-0.33(-0.45%)
May 16, 2017	74.89	74.89	73.86	74.44	638,556	-0.26(-0.35%)
May 15, 2017	74.42	75.52	74.27	74.70	1,054,653	+0.34(+0.46%)
May 12, 2017	74.49	74.62	74.01	74.36	634,582	-0.33(-0.45%)
May 11, 2017	75.07	75.07	73.76	74.69	709,812	-0.76(-1.01%)
May 10, 2017	75.49	75.49	74.84	75.46	778,980	-0.03(-0.04%)
May 09, 2017	75.34	75.62	74.99	75.49	548,228	+0.24(+0.31%)
May 08, 2017	75.42	75.56	74.98	75.25	590,318	-0.15(-0.20%)
May 05, 2017	75.15	75.41	74.68	75.41	728,778	+0.39(+0.52%)
May 04, 2017	74.85	75.27	74.55	75.02	1,003,708	+0.15(+0.21%)
May 03, 2017	74.93	74.98	74.36	74.86	890,917	-0.01(-0.01%)
May 02, 2017	74.33	74.88	74.21	74.87	815,258	+0.59(+0.80%)
May 01, 2017	74.98	74.98	73.94	74.28	949,763	-0.55(-0.74%)
Apr 28, 2017	75.91	75.91	74.15	74.83	1,908,346	-1.07(-1.40%)
Apr 27, 2017	75.91	76.35	75.54	75.89	916,617	+0.16(+0.21%)
Apr 26, 2017	76.10	76.35	75.55	75.73	818,823	-0.13(-0.17%)
Apr 25, 2017	76.53	76.92	75.64	75.86	783,133	-0.25(-0.33%)
Apr 24, 2017	76.42	76.42	75.35	76.11	1,153,688	+0.40(+0.53%)
Apr 21, 2017	75.55	76.05	75.30	75.72	889,254	+0.17(+0.23%)
Apr 20, 2017	74.94	75.77	74.90	75.55	1,210,642	+0.81(+1.08%)
Apr 19, 2017	75.54	77.24	74.42	74.74	2,347,737	+1.44(+1.96%)
Apr 18, 2017	73.03	73.77	72.63	73.30	1,333,034	+0.03(+0.04%)
Apr 17, 2017	72.47	73.29	72.47	73.27	997,661	+0.94(+1.30%)
Apr 13, 2017	72.61	73.23	72.28	72.33	756,415	-0.39(-0.54%)
Apr 12, 2017	73.31	73.37	72.52	72.72	876,152	-0.97(-1.31%)
Apr 11, 2017	72.93	73.68	72.66	73.68	853,219	+0.67(+0.91%)
Apr 10, 2017	73.19	74.04	72.97	73.02	849,037	-0.06(-0.08%)
Apr 07, 2017	73.25	73.68	73.05	73.07	508,209	-0.37(-0.51%)
Apr 06, 2017	73.46	73.72	72.91	73.45	719,995	+0.07(+0.10%)
Apr 05, 2017	73.36	74.22	73.13	73.37	997,247	+0.16(+0.22%)
Apr 04, 2017	73.23	73.71	73.00	73.21	1,119,961	-0.25(-0.34%)
Apr 03, 2017	75.22	75.22	72.56	73.46	1,600,129	-1.68(-2.24%)
Mar 31, 2017	75.05	75.85	74.76	75.15	842,808	+0.06(+0.08%)
Mar 30, 2017	75.31	76.20	74.85	75.09	622,763	-0.27(-0.36%)
Mar 29, 2017	75.60	76.01	75.05	75.36	1,099,082	-0.35(-0.46%)
Mar 28, 2017	75.11	75.98	74.89	75.71	635,314	+0.28(+0.37%)
Mar 27, 2017	75.07	75.49	74.86	75.43	561,183	-0.06(-0.09%)
Mar 24, 2017	76.04	76.24	75.35	75.50	652,676	-0.50(-0.65%)
Mar 23, 2017	75.92	76.29	75.39	75.99	629,438	-0.02(-0.02%)
Mar 22, 2017	75.92	76.07	75.38	76.01	643,056	+0.14(+0.18%)
Mar 21, 2017	76.97	76.97	75.63	75.87	849,847	-0.84(-1.09%)
Mar 20, 2017	77.21	77.21	76.54	76.71	566,376	-0.46(-0.60%)
Mar 17, 2017	76.91	77.25	76.43	77.17	1,591,263	+0.51(+0.67%)
Mar 16, 2017	76.77	77.03	76.35	76.66	505,378	+0.25(+0.33%)
Mar 15, 2017	76.60	76.86	76.10	76.41	1,019,226	-0.08(-0.11%)
Mar 14, 2017	76.40	76.73	76.17	76.49	599,067	-0.07(-0.09%)
Mar 13, 2017	75.80	76.62	75.52	76.55	1,006,146	+0.76(+1.00%)
Mar 10, 2017	75.87	76.11	75.44	75.80	800,653	+0.21(+0.28%)
Mar 09, 2017	75.84	75.92	75.47	75.59	946,393	-0.16(-0.21%)
Mar 08, 2017	75.47	76.11	75.44	75.75	685,002	+0.25(+0.33%)
Mar 07, 2017	75.91	76.02	75.44	75.50	674,709	-0.53(-0.70%)
Mar 06, 2017	76.18	76.44	75.89	76.03	820,095	-0.42(-0.55%)
Mar 03, 2017	77.41	77.49	76.19	76.45	971,151	-0.94(-1.22%)
Mar 02, 2017	77.91	77.92	77.23	77.40	751,673	-0.57(-0.72%)
Mar 01, 2017	77.94	78.52	77.69	77.96	878,822	+0.69(+0.90%)
Feb 28, 2017	77.37	77.54	76.92	77.27	941,563	-0.38(-0.49%)
Feb 27, 2017	77.73	78.08	77.17	77.65	825,487	-0.06(-0.07%)
Feb 24, 2017	76.44	77.73	76.37	77.70	833,393	+1.01(+1.32%)
Feb 23, 2017	77.49	77.49	76.60	76.70	1,250,262	-0.80(-1.03%)
Feb 22, 2017	78.29	78.65	77.40	77.49	1,120,842	-1.36(-1.72%)
Feb 21, 2017	81.22	81.46	77.79	78.85	1,886,211	-2.42(-2.98%)
Feb 17, 2017		81.27	81.27	81.27	0	+1.16(+1.45%)
Feb 16, 2017	80.92	81.23	79.54	80.11	876,699	-0.72(-0.89%)
Feb 15, 2017	80.41	80.83	80.25	80.83	604,359	+0.37(+0.46%)
Feb 14, 2017	79.89	80.71	79.84	80.46	611,319	-0.19(-0.23%)
Feb 13, 2017	80.73	80.93	79.97	80.64	648,348	+0.09(+0.11%)
Feb 10, 2017	80.52	80.67	79.88	80.55	598,755	+0.09(+0.11%)
Feb 09, 2017	79.96	80.81	79.85	80.47	659,178	+0.51(+0.64%)
Feb 08, 2017	78.30	79.98	78.22	79.96	1,072,874	+1.67(+2.13%)
Feb 07, 2017	78.55	78.92	77.93	78.29	461,888	-0.19(-0.25%)
Feb 06, 2017	78.29	78.96	78.15	78.48	573,690	+0.06(+0.07%)
Feb 03, 2017	78.11	78.72	77.93	78.42	590,136	+0.42(+0.54%)
Feb 02, 2017	77.79	78.36	77.56	78.00	454,096	+0.23(+0.29%)
Feb 01, 2017	78.22	79.00	77.34	77.78	752,292	-0.38(-0.49%)
Jan 31, 2017	78.10	78.66	77.37	78.16	843,029	-0.22(-0.28%)
Jan 30, 2017	78.14	78.40	77.29	78.37	755,366	+0.33(+0.42%)
Jan 27, 2017	78.75	78.80	77.76	78.04	811,629	-0.38(-0.48%)
Jan 26, 2017	78.67	79.15	77.67	78.42	1,037,461	-0.54(-0.68%)
Jan 25, 2017	78.63	79.25	78.47	78.96	790,531	+0.72(+0.92%)
Jan 24, 2017	77.91	78.60	77.56	78.25	1,134,240	+0.54(+0.70%)
Jan 23, 2017	78.97	79.27	77.24	77.70	1,550,495	-2.82(-3.50%)
Jan 20, 2017	80.20	80.76	79.89	80.52	823,717	+0.51(+0.64%)
Jan 19, 2017	80.14	81.05	79.38	80.01	958,881	-0.15(-0.18%)
Jan 18, 2017	78.66	80.39	78.44	80.16	1,066,453	+1.40(+1.77%)
Jan 17, 2017	79.29	79.91	78.26	78.76	865,602	-0.82(-1.02%)
Jan 13, 2017		79.58	79.58	79.58	0	+0.39(+0.49%)
Jan 12, 2017	78.56	79.29	77.90	79.19	677,578	+0.49(+0.63%)
Jan 11, 2017	78.41	78.79	78.10	78.70	580,828	+0.16(+0.21%)
Jan 10, 2017	77.58	78.88	77.24	78.54	582,727	+0.99(+1.28%)
Jan 09, 2017	77.61	77.90	77.15	77.54	752,754	-0.09(-0.11%)
Jan 06, 2017	78.04	78.14	77.58	77.63	495,729	-0.41(-0.53%)
Jan 05, 2017	77.81	78.09	77.28	78.04	513,497	-0.36(-0.46%)
Jan 04, 2017	77.66	78.41	77.46	78.41	672,528	+1.20(+1.56%)
Jan 03, 2017	77.84	77.94	76.23	77.20	802,760	+0.07(+0.09%)
Dec 30, 2016		77.13	77.13	77.13	0	-0.73(-0.94%)
Dec 29, 2016	77.83	78.15	77.45	77.87	463,711	+0.06(+0.08%)
Dec 28, 2016	78.95	79.00	77.77	77.80	427,470	-0.98(-1.24%)
Dec 27, 2016	78.23	78.91	78.23	78.78	321,118	+0.55(+0.70%)
Dec 23, 2016		78.23	78.23	78.23	0	+0.27(+0.34%)
Dec 22, 2016	79.07	79.10	77.57	77.96	633,602	-1.02(-1.29%)
Dec 21, 2016	79.53	80.03	78.97	78.98	541,939	-0.72(-0.90%)
Dec 20, 2016	79.92	80.26	79.43	79.70	542,105	+0.13(+0.16%)
Dec 19, 2016	79.31	79.75	78.88	79.57	527,828	+0.47(+0.59%)
Dec 16, 2016	79.44	80.02	78.83	79.10	944,992	-0.14(-0.17%)
Dec 15, 2016	78.92	79.84	78.67	79.24	668,300	+0.19(+0.23%)
Dec 14, 2016	80.30	80.67	78.93	79.05	952,001	-1.53(-1.90%)
Dec 13, 2016	79.56	80.67	79.18	80.59	1,149,623	+1.30(+1.64%)
Dec 12, 2016	79.47	79.56	78.62	79.29	819,419	-0.34(-0.43%)
Dec 09, 2016	79.59	80.20	79.04	79.63	926,348	-0.18(-0.22%)
Dec 08, 2016	80.34	80.56	79.39	79.80	764,378	-0.78(-0.96%)
Dec 07, 2016	78.40	80.63	78.32	80.58	716,623	+2.40(+3.08%)
Dec 06, 2016	78.09	78.56	77.48	78.17	762,685	+0.11(+0.14%)
Dec 05, 2016	77.18	78.43	77.16	78.06	732,480	+1.28(+1.67%)
Dec 02, 2016	77.22	77.79	76.59	76.78	631,466	-0.38(-0.49%)
Dec 01, 2016	77.11	78.25	77.03	77.16	884,350	-0.01(-0.01%)
Nov 30, 2016	77.34	78.05	77.15	77.16	1,288,158	-0.26(-0.33%)
Nov 29, 2016	77.82	78.04	77.21	77.42	625,611	-0.40(-0.52%)
Nov 28, 2016	78.25	78.54	77.45	77.82	765,293	-0.68(-0.87%)
Nov 25, 2016	78.11	78.62	77.69	78.50	283,277	+0.47(+0.61%)
Nov 23, 2016		78.03	78.03	78.03	0	+0.11(+0.14%)
Nov 22, 2016	77.27	78.05	76.96	77.92	626,504	+0.97(+1.26%)
Nov 21, 2016	75.93	77.21	75.83	76.95	804,741	+1.13(+1.49%)
Nov 18, 2016	75.78	76.07	75.36	75.82	1,295,634	-0.04(-0.05%)
Nov 17, 2016	76.53	76.53	75.67	75.86	1,089,707	-0.60(-0.79%)
Nov 16, 2016	76.78	77.30	75.98	76.46	733,560	-0.59(-0.76%)
Nov 15, 2016	77.27	78.04	76.22	77.04	1,053,360	-0.06(-0.07%)
Nov 14, 2016	76.00	77.37	75.91	77.10	1,382,201	+1.23(+1.62%)
Nov 11, 2016	74.68	76.00	74.68	75.87	1,025,339	+0.90(+1.20%)
Nov 10, 2016	72.64	75.83	72.64	74.97	2,413,156	+2.66(+3.68%)
Nov 09, 2016	69.89	72.38	69.45	72.31	1,248,631	+1.18(+1.66%)
Nov 08, 2016	70.97	71.31	70.60	71.13	787,194	+0.06(+0.09%)
Nov 07, 2016	71.35	71.35	70.53	71.07	1,079,194	+0.77(+1.10%)
Nov 04, 2016	70.71	71.13	70.23	70.30	822,902	-0.19(-0.27%)
Nov 03, 2016	71.07	71.27	70.31	70.49	839,228	-0.42(-0.60%)
Nov 02, 2016	71.26	71.71	70.68	70.92	941,956	-0.45(-0.63%)
Nov 01, 2016	72.87	72.87	70.97	71.37	941,491	-1.28(-1.76%)
Oct 31, 2016	72.24	72.74	71.85	72.64	937,509	+0.60(+0.83%)
Oct 28, 2016	71.64	72.74	71.59	72.04	746,665	+0.55(+0.77%)
Oct 27, 2016	73.27	73.27	71.45	71.49	1,128,528	-1.53(-2.10%)
Oct 26, 2016	72.41	73.11	72.32	73.02	708,689	+0.46(+0.63%)
Oct 25, 2016	72.58	72.94	72.37	72.56	1,039,473	-0.42(-0.58%)
Oct 24, 2016	73.09	73.66	72.77	72.99	977,880	+0.34(+0.47%)
Oct 21, 2016	71.25	72.79	70.97	72.64	1,469,989	+0.87(+1.21%)
Oct 20, 2016	73.61	73.67	71.21	71.78	1,752,243	-2.09(-2.83%)
Oct 19, 2016	74.33	75.82	72.63	73.87	3,460,654	-3.39(-4.39%)
Oct 18, 2016	79.06	79.35	77.20	77.26	1,047,290	-1.19(-1.51%)
Oct 17, 2016	78.38	78.78	78.13	78.45	729,298	-0.14(-0.18%)
Oct 14, 2016	78.70	79.11	78.46	78.59	439,016	+0.25(+0.32%)
Oct 13, 2016	78.08	78.48	77.48	78.34	562,427	-0.31(-0.40%)
Oct 12, 2016	78.58	79.11	77.98	78.66	389,388	+0.64(+0.82%)
Oct 11, 2016	78.65	78.79	77.93	78.01	549,731	-0.91(-1.15%)
Oct 10, 2016	79.18	79.38	78.82	78.92	301,924	+0.12(+0.15%)
Oct 07, 2016	80.14	80.14	78.47	78.80	540,621	-0.76(-0.96%)
Oct 06, 2016	79.02	79.72	78.55	79.56	675,810	+0.25(+0.31%)
Oct 05, 2016	79.32	79.60	79.05	79.31	813,635	+0.42(+0.53%)
Oct 04, 2016	79.97	80.46	78.62	78.90	601,088	-1.15(-1.44%)
Oct 03, 2016	79.84	80.31	79.43	80.05	877,442	-0.50(-0.62%)
Sep 30, 2016	80.19	80.86	80.18	80.55	816,865	+0.70(+0.87%)
Sep 29, 2016	80.67	81.00	79.81	79.85	670,977	-0.93(-1.15%)
Sep 28, 2016	80.44	80.92	80.15	80.78	673,515	+0.26(+0.33%)
Sep 27, 2016	79.05	80.54	79.05	80.52	801,511	+1.52(+1.93%)
Sep 26, 2016	78.60	79.24	78.48	78.99	620,284	-0.09(-0.11%)
Sep 23, 2016	80.88	81.03	79.01	79.08	950,454	-2.29(-2.81%)
Sep 22, 2016	80.40	81.69	80.30	81.37	1,028,408	+1.23(+1.54%)
Sep 21, 2016	79.29	80.16	79.26	80.13	524,965	+0.95(+1.19%)
Sep 20, 2016	79.50	79.87	79.05	79.18	619,466	+0.10(+0.13%)
Sep 19, 2016	78.10	79.59	77.75	79.08	753,988	+1.18(+1.51%)
Sep 16, 2016	77.41	78.21	76.95	77.90	980,548	+0.21(+0.27%)
Sep 15, 2016	77.31	77.84	77.16	77.69	1,282,938	+0.12(+0.16%)
Sep 14, 2016	78.03	78.41	77.40	77.57	893,204	-0.29(-0.37%)
Sep 13, 2016	78.48	78.91	77.75	77.86	1,150,313	-1.17(-1.48%)
Sep 12, 2016	77.29	79.13	77.03	79.03	802,253	+1.26(+1.62%)
Sep 09, 2016	79.37	79.39	77.77	77.77	1,045,913	-2.19(-2.74%)
Sep 08, 2016	80.33	80.37	79.87	79.96	652,825	-0.47(-0.58%)
Sep 07, 2016	81.04	81.09	80.01	80.43	1,102,542	-0.56(-0.70%)
Sep 06, 2016	82.32	82.59	80.82	80.99	899,438	-1.39(-1.69%)
Sep 02, 2016	82.89	82.38	82.38	82.38	570,869	+0.32(+0.39%)
Sep 01, 2016	82.06	82.25	81.44	82.07	665,006	+0.15(+0.18%)
Aug 31, 2016	82.39	82.39	81.55	81.91	995,879	-0.70(-0.85%)
Aug 30, 2016	83.73	83.77	82.48	82.62	760,275	-1.11(-1.32%)
Aug 29, 2016	82.37	83.79	82.31	83.72	575,198	+1.41(+1.71%)
Aug 26, 2016	82.97	83.50	81.95	82.31	630,290	-0.68(-0.82%)
Aug 25, 2016	82.89	83.30	82.63	82.99	674,681	-0.22(-0.26%)
Aug 24, 2016	82.82	83.37	82.58	83.21	641,115	+0.33(+0.39%)
Aug 23, 2016	82.06	82.95	81.93	82.88	833,403	+0.84(+1.03%)
Aug 22, 2016	82.47	82.71	81.85	82.03	656,763	-0.66(-0.80%)
Aug 19, 2016	82.07	82.86	81.87	82.70	798,105	+0.35(+0.43%)
Aug 18, 2016	81.56	82.35	81.48	82.34	520,872	+0.69(+0.85%)
Aug 17, 2016	81.12	81.75	81.03	81.65	503,429	+0.35(+0.43%)
Aug 16, 2016	81.80	81.94	81.05	81.30	496,658	-0.37(-0.46%)
Aug 15, 2016	80.86	81.84	80.82	81.68	499,940	+0.81(+1.00%)
Aug 12, 2016	81.17	81.17	80.58	80.86	521,259	-0.40(-0.49%)
Aug 11, 2016	80.98	81.59	80.78	81.26	821,342	+0.63(+0.78%)
Aug 10, 2016	80.42	80.72	80.17	80.63	844,267	+0.37(+0.46%)
Aug 09, 2016	80.62	80.88	80.17	80.27	463,878	-0.57(-0.70%)
Aug 08, 2016	81.39	81.56	80.72	80.83	899,069	-0.19(-0.24%)
Aug 05, 2016	80.64	81.25	80.54	81.02	526,976	+0.72(+0.89%)
Aug 04, 2016	78.90	80.69	78.90	80.31	631,274	+0.06(+0.07%)
Aug 03, 2016	80.03	80.25	79.47	80.25	573,921	+0.13(+0.16%)
Aug 02, 2016	81.10	81.28	80.03	80.12	595,880	-1.12(-1.38%)
Aug 01, 2016	81.35	81.36	80.56	81.25	707,037	-0.21(-0.25%)
Jul 29, 2016	81.49	81.74	80.85	81.45	1,024,275	-0.32(-0.39%)
Jul 28, 2016	80.77	81.93	80.44	81.77	1,017,286	+0.72(+0.89%)
Jul 27, 2016	80.60	81.22	80.30	81.05	919,195	+0.57(+0.71%)
Jul 26, 2016	79.81	80.58	79.81	80.47	736,997	+0.43(+0.54%)
Jul 25, 2016	79.44	80.04	79.26	80.04	664,527	+0.45(+0.57%)
Jul 22, 2016	78.62	79.68	78.41	79.59	708,433	+0.89(+1.13%)
Jul 21, 2016	79.67	79.68	78.53	78.70	798,233	-0.98(-1.23%)
Jul 20, 2016	79.49	80.27	79.24	79.68	999,238	+0.22(+0.27%)
Jul 19, 2016	79.67	80.72	78.34	79.46	2,052,479	-1.78(-2.20%)
Jul 18, 2016	81.93	82.01	81.06	81.25	1,138,109	-0.78(-0.95%)
Jul 15, 2016	82.89	82.89	81.73	82.03	841,021	-0.69(-0.84%)
Jul 14, 2016	83.26	83.46	82.48	82.72	882,075	-0.42(-0.51%)
Jul 13, 2016	84.10	84.10	82.86	83.14	968,026	-0.65(-0.78%)
Jul 12, 2016	83.96	84.42	83.50	83.79	842,183	-0.05(-0.06%)
Jul 11, 2016	84.03	84.37	83.68	83.84	584,731	+0.22(+0.26%)
Jul 08, 2016	82.88	83.67	82.01	83.63	614,614	+1.62(+1.97%)
Jul 07, 2016	82.42	82.83	81.43	82.01	959,014	-0.25(-0.31%)
Jul 06, 2016	80.97	82.85	80.63	82.27	1,640,501	+1.64(+2.04%)
Jul 05, 2016	81.20	81.33	80.01	80.62	1,137,484	-0.75(-0.92%)
Jul 01, 2016	80.66	81.37	81.37	81.37	956,845	+0.71(+0.88%)
Jun 30, 2016	79.43	80.69	78.97	80.66	1,266,916	+1.65(+2.09%)
Jun 29, 2016	78.27	79.17	78.07	79.01	652,548	+1.41(+1.82%)
Jun 28, 2016	76.48	77.85	76.20	77.60	958,155	+1.67(+2.20%)
Jun 27, 2016	76.58	76.60	74.97	75.93	858,035	-1.23(-1.59%)
Jun 24, 2016	76.61	77.75	76.61	77.16	1,492,432	-2.04(-2.58%)
Jun 23, 2016	78.87	79.21	78.51	79.20	426,124	+1.16(+1.49%)
Jun 22, 2016	77.94	78.35	77.84	78.03	612,499	+0.32(+0.41%)
Jun 21, 2016	77.93	77.94	77.49	77.72	482,976	-0.05(-0.06%)
Jun 20, 2016	78.00	78.35	77.70	77.76	501,164	+0.56(+0.72%)
Jun 17, 2016	76.99	77.48	76.73	77.21	910,788	+0.25(+0.33%)
Jun 16, 2016	76.15	77.16	75.90	76.95	550,632	+0.50(+0.66%)
Jun 15, 2016	76.24	77.11	76.19	76.45	549,551	+0.30(+0.40%)
Jun 14, 2016	75.47	76.24	75.47	76.15	662,729	+0.37(+0.48%)
Jun 13, 2016	76.48	76.80	75.70	75.78	617,218	-1.10(-1.43%)
Jun 10, 2016	77.07	77.21	76.49	76.88	415,908	-0.58(-0.75%)
Jun 09, 2016	77.37	77.76	76.90	77.46	629,462	-0.37(-0.47%)
Jun 08, 2016	77.68	78.00	77.60	77.83	524,765	+0.18(+0.23%)
Jun 07, 2016	77.51	77.90	77.36	77.65	438,974	+0.40(+0.52%)
Jun 06, 2016	76.54	77.50	76.21	77.25	773,182	+0.65(+0.84%)
Jun 03, 2016	76.85	76.88	76.19	76.61	731,505	-0.61(-0.79%)
Jun 02, 2016	76.34	77.29	76.04	77.22	850,217	+0.49(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services