Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

86.44 +0.42 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.014 7.392 7.012 7.374 433,786 +0.36(+5.15%)
May 29, 2003 6.805 7.041 6.805 7.012 347,748 +0.21(+3.11%)
May 28, 2003 6.830 6.830 6.759 6.801 249,814 -0.03(-0.42%)
May 27, 2003 6.660 6.841 6.624 6.830 86,867 +0.15(+2.27%)
May 23, 2003 6.678 6.680 6.644 6.678 48,413 -0.03(-0.51%)
May 22, 2003 6.723 6.841 6.664 6.712 172,905 -0.01(-0.16%)
May 21, 2003 6.599 6.736 6.579 6.723 253,410 +0.12(+1.89%)
May 20, 2003 6.615 6.617 6.525 6.599 99,317 -0.02(-0.27%)
May 19, 2003 6.687 6.741 6.497 6.617 806,985 -0.05(-0.79%)
May 16, 2003 6.877 6.967 6.669 6.669 191,441 -0.25(-3.60%)
May 15, 2003 7.012 7.025 6.850 6.919 285,778 -0.11(-1.59%)
May 14, 2003 7.031 7.069 6.873 7.031 203,337 +0.02(+0.23%)
May 13, 2003 6.868 7.106 6.850 7.014 323,126 +0.11(+1.60%)
May 12, 2003 6.631 6.958 6.631 6.904 512,907 +0.28(+4.20%)
May 09, 2003 6.362 6.642 6.302 6.626 337,235 +0.24(+3.79%)
May 08, 2003 6.470 6.470 6.295 6.384 148,283 -0.10(-1.62%)
May 07, 2003 6.443 6.557 6.409 6.488 111,212 +0.02(+0.28%)
May 06, 2003 6.362 6.506 6.284 6.470 302,654 +0.07(+1.16%)
May 05, 2003 6.570 6.741 6.190 6.396 521,207 -0.17(-2.64%)
May 02, 2003 6.488 6.651 6.362 6.570 335,298 +0.04(+0.55%)
May 01, 2003 6.009 6.732 5.991 6.534 794,813 +0.48(+7.91%)
Apr 30, 2003 5.948 6.281 5.765 6.055 716,798 +0.11(+1.82%)
Apr 29, 2003 5.136 6.371 5.136 5.946 1,274,799 +0.85(+16.79%)
Apr 28, 2003 4.717 5.108 4.717 5.091 154,370 +0.45(+9.70%)
Apr 25, 2003 4.672 4.677 4.625 4.641 34,857 -0.01(-0.27%)
Apr 24, 2003 4.699 4.699 4.654 4.654 11,342 -0.05(-1.04%)
Apr 23, 2003 4.699 4.721 4.699 4.703 26,005 +0.02(+0.46%)
Apr 22, 2003 4.683 4.730 4.674 4.681 20,472 -0.01(-0.19%)
Apr 21, 2003 4.645 4.690 4.629 4.690 30,708 +0.05(+0.97%)
Apr 17, 2003 4.636 4.645 4.620 4.645 25,175 +0.03(+0.59%)
Apr 16, 2003 4.618 4.652 4.618 4.618 13,555 -0.01(-0.23%)
Apr 15, 2003 4.636 4.661 4.627 4.629 9,406 -0.01(-0.16%)
Apr 14, 2003 4.611 4.636 4.609 4.636 6,916 +0.02(+0.35%)
Apr 11, 2003 4.632 4.634 4.614 4.620 12,725 -0.03(-0.54%)
Apr 10, 2003 4.690 4.690 4.630 4.645 14,385 -0.03(-0.54%)
Apr 09, 2003 4.701 4.735 4.667 4.670 32,644 -0.04(-0.81%)
Apr 08, 2003 4.726 4.726 4.697 4.708 35,964 +0.01(+0.12%)
Apr 07, 2003 4.672 4.710 4.672 4.703 24,068 +0.05(+0.97%)
Apr 04, 2003 4.654 4.699 4.654 4.658 25,175 +0.07(+1.50%)
Apr 03, 2003 4.621 4.661 4.587 4.589 27,941 +0.01(+0.28%)
Apr 02, 2003 4.609 4.609 4.554 4.576 27,111 -0.01(-0.31%)
Apr 01, 2003 4.444 4.632 4.442 4.591 36,241 +0.14(+3.04%)
Mar 31, 2003 4.446 4.518 4.437 4.455 18,535 +0.03(+0.61%)
Mar 28, 2003 4.404 4.428 4.386 4.428 14,939 +0.02(+0.53%)
Mar 27, 2003 4.446 4.446 4.381 4.404 8,852 -0.01(-0.33%)
Mar 26, 2003 4.500 4.500 4.419 4.419 13,279 -0.10(-2.20%)
Mar 25, 2003 4.504 4.545 4.500 4.518 5,256 +0.01(+0.16%)
Mar 24, 2003 4.464 4.545 4.432 4.511 17,705 +0.06(+1.26%)
Mar 21, 2003 4.547 4.547 4.446 4.455 38,730 -0.09(-2.03%)
Mar 20, 2003 4.518 4.553 4.489 4.547 19,918 +0.01(+0.24%)
Mar 19, 2003 4.574 4.574 4.506 4.536 36,517 -0.05(-1.10%)
Mar 18, 2003 4.591 4.630 4.583 4.587 19,642 -0.00(-0.08%)
Mar 17, 2003 4.329 4.609 4.329 4.591 57,819 +0.26(+6.05%)
Mar 14, 2003 4.242 4.370 4.242 4.329 20,748 +0.10(+2.35%)
Mar 13, 2003 4.283 4.305 4.229 4.229 36,517 -0.06(-1.47%)
Mar 12, 2003 4.320 4.379 4.291 4.292 28,771 -0.04(-0.92%)
Mar 11, 2003 4.301 4.332 4.294 4.332 23,238 +0.09(+2.22%)
Mar 10, 2003 4.211 4.247 4.184 4.238 9,129 +0.02(+0.43%)
Mar 07, 2003 4.218 4.256 4.184 4.220 42,603 -0.02(-0.51%)
Mar 06, 2003 4.229 4.254 4.229 4.242 11,619 +0.06(+1.38%)
Mar 05, 2003 4.198 4.198 4.166 4.184 4,426 -0.01(-0.22%)
Mar 04, 2003 4.189 4.200 4.173 4.193 12,172 +0.02(+0.52%)
Mar 03, 2003 4.182 4.195 4.162 4.171 36,794 +0.01(+0.13%)
Feb 28, 2003 4.193 4.202 4.164 4.166 9,959 -0.02(-0.43%)
Feb 27, 2003 4.173 4.186 4.162 4.184 15,215 +0.02(+0.43%)
Feb 26, 2003 4.184 4.184 4.166 4.166 3,043 -0.03(-0.65%)
Feb 25, 2003 4.179 4.193 4.146 4.193 6,086 +0.04(+0.87%)
Feb 24, 2003 4.242 4.242 4.157 4.157 15,215 -0.08(-1.88%)
Feb 21, 2003 4.184 4.247 4.162 4.236 12,172 +0.05(+1.17%)
Feb 20, 2003 4.211 4.211 4.184 4.188 5,256 -0.01(-0.13%)
Feb 19, 2003 4.220 4.238 4.193 4.193 8,852 -0.02(-0.51%)
Feb 18, 2003 4.144 4.215 4.144 4.215 33,197 +0.08(+1.83%)
Feb 14, 2003 4.175 4.206 4.139 4.139 17,428 -0.02(-0.43%)
Feb 13, 2003 4.047 4.186 4.045 4.157 24,345 +0.13(+3.23%)
Feb 12, 2003 3.978 4.027 3.978 4.027 24,068 +0.03(+0.72%)
Feb 11, 2003 4.094 4.094 3.991 3.998 38,177 -0.10(-2.51%)
Feb 10, 2003 4.076 4.106 4.076 4.101 49,520 +0.01(+0.35%)
Feb 07, 2003 4.160 4.162 4.086 4.086 17,982 -0.07(-1.74%)
Feb 06, 2003 4.168 4.180 4.159 4.159 9,129 -0.01(-0.35%)
Feb 05, 2003 4.233 4.236 4.171 4.173 24,621 -0.06(-1.32%)
Feb 04, 2003 4.341 4.341 4.229 4.229 37,347 -0.11(-2.58%)
Feb 03, 2003 4.334 4.356 4.320 4.341 17,705 +0.00(+0.08%)
Jan 31, 2003 4.320 4.338 4.314 4.338 25,451 +0.03(+0.63%)
Jan 30, 2003 4.401 4.430 4.311 4.311 25,175 -0.08(-1.81%)
Jan 29, 2003 4.417 4.417 4.390 4.390 8,852 -0.05(-1.02%)
Jan 28, 2003 4.428 4.444 4.419 4.435 24,621 +0.01(+0.16%)
Jan 27, 2003 4.558 4.558 4.415 4.428 42,603 -0.11(-2.47%)
Jan 24, 2003 4.574 4.574 4.533 4.540 14,385 -0.04(-0.79%)
Jan 23, 2003 4.574 4.603 4.573 4.576 14,939 +0.00(+0.08%)
Jan 22, 2003 4.574 4.576 4.564 4.573 14,662 +0.00(+0.00%)
Jan 21, 2003 4.571 4.663 4.551 4.573 69,992 +0.00(+0.04%)
Jan 17, 2003 4.620 4.621 4.571 4.571 30,431 -0.05(-1.02%)
Jan 16, 2003 4.612 4.620 4.609 4.618 18,535 +0.01(+0.20%)
Jan 15, 2003 4.627 4.627 4.600 4.609 37,070 -0.01(-0.16%)
Jan 14, 2003 4.654 4.663 4.603 4.616 13,279 -0.04(-0.82%)
Jan 13, 2003 4.688 4.699 4.650 4.654 9,682 -0.03(-0.73%)
Jan 10, 2003 4.735 4.746 4.681 4.688 22,685 -0.03(-0.61%)
Jan 09, 2003 4.744 4.768 4.712 4.717 31,261 -0.01(-0.19%)
Jan 08, 2003 4.753 4.762 4.726 4.726 15,215 -0.05(-0.95%)
Jan 07, 2003 4.721 4.771 4.685 4.771 21,025 +0.04(+0.84%)
Jan 06, 2003 4.721 4.759 4.721 4.732 14,662 +0.06(+1.20%)
Jan 03, 2003 4.717 4.719 4.663 4.676 25,175 -0.03(-0.65%)
Jan 02, 2003 4.645 4.708 4.643 4.706 17,152 +0.07(+1.52%)
Dec 31, 2002 4.681 4.714 4.636 4.636 25,175 -4.68(-50.21%)
Dec 27, 2002 9.264 9.329 9.236 9.311 29,048 +0.08(+0.82%)
Dec 26, 2002 9.272 9.380 9.236 9.236 28,218 -0.03(-0.31%)
Dec 24, 2002 9.272 9.290 9.261 9.264 4,979 +0.01(+0.12%)
Dec 23, 2002 9.236 9.301 9.217 9.254 46,200 -0.02(-0.19%)
Dec 20, 2002 9.525 9.525 9.217 9.272 91,847 -0.22(-2.36%)
Dec 19, 2002 9.423 9.521 9.376 9.496 34,304 +0.09(+0.92%)
Dec 18, 2002 9.254 9.409 9.225 9.409 30,431 +0.20(+2.12%)
Dec 17, 2002 9.492 9.492 9.199 9.214 38,730 -0.28(-2.93%)
Dec 16, 2002 9.507 9.525 9.452 9.492 16,045 -0.03(-0.34%)
Dec 13, 2002 9.579 9.579 9.521 9.525 8,299 -0.02(-0.19%)
Dec 12, 2002 9.405 9.590 9.405 9.543 89,634 +0.14(+1.54%)
Dec 11, 2002 9.395 9.470 9.391 9.398 22,685 +0.02(+0.19%)
Dec 10, 2002 9.362 9.423 9.355 9.380 25,728 +0.00(+0.04%)
Dec 09, 2002 9.470 9.485 9.376 9.376 30,154 -0.08(-0.80%)
Dec 06, 2002 9.384 9.481 9.384 9.452 19,642 +0.04(+0.46%)
Dec 05, 2002 9.434 9.434 9.384 9.409 24,621 -0.03(-0.27%)
Dec 04, 2002 9.402 9.474 9.380 9.434 10,512 +0.00(+0.00%)
Dec 03, 2002 9.452 9.463 9.398 9.434 4,979 -0.04(-0.38%)
Dec 02, 2002 9.395 9.478 9.395 9.470 19,365 +0.11(+1.16%)
Nov 29, 2002 9.489 9.489 9.326 9.362 18,258 -0.10(-1.03%)
Nov 27, 2002 9.326 9.460 9.326 9.460 14,939 +0.10(+1.04%)
Nov 26, 2002 9.326 9.376 9.308 9.362 7,469 +0.00(+0.00%)
Nov 25, 2002 9.470 9.470 9.297 9.362 11,895 -0.08(-0.88%)
Nov 22, 2002 9.362 9.445 9.326 9.445 7,469 +0.12(+1.28%)
Nov 21, 2002 9.337 9.420 9.326 9.326 15,215 +0.00(+0.00%)
Nov 20, 2002 9.055 9.326 9.055 9.326 20,195 +0.31(+3.41%)
Nov 19, 2002 8.892 9.066 8.892 9.019 9,406 +0.08(+0.85%)
Nov 18, 2002 9.001 9.080 8.943 8.943 31,261 -0.05(-0.52%)
Nov 15, 2002 8.766 9.044 8.755 8.990 37,070 +0.19(+2.14%)
Nov 14, 2002 8.784 8.802 8.686 8.802 17,982 +0.05(+0.62%)
Nov 13, 2002 8.802 8.845 8.748 8.748 54,223 -0.13(-1.51%)
Nov 12, 2002 8.852 8.946 8.823 8.881 14,662 +0.05(+0.53%)
Nov 11, 2002 8.860 8.917 8.834 8.834 7,469 -0.06(-0.65%)
Nov 08, 2002 8.979 8.979 8.885 8.892 9,129 -0.08(-0.85%)
Nov 07, 2002 9.290 9.290 8.943 8.968 37,070 -0.32(-3.46%)
Nov 06, 2002 9.145 9.297 9.145 9.290 16,045 +0.16(+1.78%)
Nov 05, 2002 9.037 9.127 9.037 9.127 22,131 +0.09(+1.00%)
Nov 04, 2002 8.820 9.037 8.820 9.037 11,342 +0.22(+2.54%)
Nov 01, 2002 8.588 8.813 8.588 8.813 16,598 +0.25(+2.87%)
Oct 31, 2002 8.585 8.632 8.534 8.567 32,367 +0.02(+0.25%)
Oct 30, 2002 8.693 8.693 8.520 8.545 18,812 -0.11(-1.29%)
Oct 29, 2002 8.404 8.657 8.404 8.657 13,279 +0.30(+3.59%)
Oct 28, 2002 8.386 8.458 8.350 8.357 17,705 -0.03(-0.34%)
Oct 25, 2002 8.267 8.386 8.213 8.386 16,598 +0.11(+1.31%)
Oct 24, 2002 8.292 8.314 8.238 8.278 13,555 -0.01(-0.17%)
Oct 23, 2002 8.260 8.292 8.187 8.292 14,109 +0.03(+0.39%)
Oct 22, 2002 8.187 8.296 8.187 8.260 14,109 +0.10(+1.24%)
Oct 21, 2002 7.963 8.158 7.963 8.158 17,705 +0.19(+2.36%)
Oct 18, 2002 7.880 8.007 7.862 7.970 23,238 +0.14(+1.75%)
Oct 17, 2002 7.735 7.837 7.735 7.833 16,598 +0.13(+1.69%)
Oct 16, 2002 7.862 7.862 7.699 7.703 18,258 -0.14(-1.84%)
Oct 15, 2002 7.667 7.902 7.667 7.847 33,474 +0.18(+2.41%)
Oct 14, 2002 7.558 7.667 7.555 7.663 12,725 +0.11(+1.44%)
Oct 11, 2002 7.555 7.670 7.537 7.555 23,791 +0.02(+0.24%)
Oct 10, 2002 7.609 7.609 7.490 7.537 27,388 -0.09(-1.14%)
Oct 09, 2002 7.808 7.851 7.623 7.623 19,365 -0.21(-2.63%)
Oct 08, 2002 7.844 7.898 7.790 7.829 138,324 -0.04(-0.46%)
Oct 07, 2002 7.902 7.952 7.862 7.866 9,406 -0.03(-0.41%)
Oct 04, 2002 7.941 7.941 7.880 7.898 10,512 -0.04(-0.55%)
Oct 03, 2002 7.967 7.974 7.941 7.941 19,365 -0.03(-0.36%)
Oct 02, 2002 7.934 8.010 7.916 7.970 14,385 +0.07(+0.92%)
Oct 01, 2002 7.898 7.898 7.833 7.898 24,898 -0.02(-0.23%)
Sep 30, 2002 8.043 8.054 7.891 7.916 35,134 -0.13(-1.62%)
Sep 27, 2002 8.187 8.187 8.046 8.046 22,131 -0.18(-2.15%)
Sep 26, 2002 8.061 8.223 8.043 8.223 29,048 +0.34(+4.36%)
Sep 25, 2002 7.537 7.880 7.537 7.880 40,944 +0.39(+5.16%)
Sep 24, 2002 7.229 7.591 7.229 7.493 136,941 +0.26(+3.65%)
Sep 23, 2002 7.302 7.302 7.229 7.229 15,769 -0.10(-1.33%)
Sep 20, 2002 7.338 7.352 7.327 7.327 28,494 +0.04(+0.60%)
Sep 19, 2002 7.519 7.602 7.280 7.284 45,370 -0.14(-1.95%)
Sep 18, 2002 7.226 7.446 7.226 7.428 38,177 +0.20(+2.80%)
Sep 17, 2002 7.157 7.287 7.157 7.226 47,583 +0.08(+1.11%)
Sep 16, 2002 7.139 7.157 7.103 7.146 6,086 -0.01(-0.15%)
Sep 13, 2002 7.237 7.237 7.157 7.157 17,705 -0.08(-1.10%)
Sep 12, 2002 7.410 7.410 7.204 7.237 17,428 -0.15(-2.05%)
Sep 11, 2002 7.276 7.388 7.276 7.388 7,192 +0.11(+1.54%)
Sep 10, 2002 7.139 7.276 7.139 7.276 1,936,544 +0.15(+2.13%)
Sep 09, 2002 7.175 7.175 7.049 7.125 178,715 -0.03(-0.45%)
Sep 06, 2002 7.374 7.446 7.121 7.157 276,649 -0.31(-4.12%)
Sep 05, 2002 7.808 7.822 7.464 7.464 107,339 -0.31(-3.95%)
Sep 04, 2002 7.551 7.772 7.551 7.772 21,301 +0.23(+3.12%)
Sep 03, 2002 7.663 7.663 7.537 7.537 8,576 -0.15(-1.93%)
Aug 30, 2002 7.591 7.735 7.591 7.685 29,601 +0.08(+1.00%)
Aug 29, 2002 7.681 7.790 7.591 7.609 99,040 -0.05(-0.71%)
Aug 28, 2002 7.591 7.674 7.591 7.663 65,289 +0.07(+0.95%)
Aug 27, 2002 7.988 7.988 7.446 7.591 94,614 -0.39(-4.93%)
Aug 26, 2002 8.317 8.317 7.880 7.985 90,740 -0.35(-4.21%)
Aug 23, 2002 8.567 8.585 8.335 8.335 24,345 -0.25(-2.95%)
Aug 22, 2002 8.729 8.729 8.567 8.588 19,365 -0.18(-2.02%)
Aug 21, 2002 8.758 8.766 8.675 8.766 16,598 +0.02(+0.25%)
Aug 20, 2002 8.603 8.766 8.603 8.744 9,959 +0.23(+2.76%)
Aug 16, 2002 8.495 8.581 8.458 8.509 15,769 -0.00(-0.04%)
Aug 15, 2002 8.531 8.531 8.368 8.513 29,324 -0.02(-0.21%)
Aug 14, 2002 8.426 8.531 8.350 8.531 24,621 +0.12(+1.42%)
Aug 13, 2002 8.621 8.621 8.411 8.411 29,324 -0.21(-2.43%)
Aug 12, 2002 8.693 8.693 8.621 8.621 4,979 +0.15(+1.75%)
Aug 07, 2002 8.372 8.473 8.314 8.473 9,682 +0.10(+1.25%)
Aug 06, 2002 8.191 8.462 8.187 8.368 32,644 +0.20(+2.43%)
Aug 05, 2002 8.169 8.288 8.133 8.169 19,918 -0.00(-0.04%)
Aug 02, 2002 8.368 8.386 8.173 8.173 13,555 -0.20(-2.33%)
Aug 01, 2002 8.379 8.386 8.350 8.368 18,812 +0.02(+0.22%)
Jul 31, 2002 8.444 8.466 8.350 8.350 46,753 -0.12(-1.45%)
Jul 30, 2002 8.260 8.495 8.260 8.473 32,091 +0.20(+2.36%)
Jul 29, 2002 7.988 8.278 7.988 8.278 53,116 +0.25(+3.15%)
Jul 26, 2002 7.645 8.025 7.645 8.025 20,195 +0.42(+5.51%)
Jul 25, 2002 7.761 7.768 7.587 7.605 30,154 -0.16(-2.00%)
Jul 24, 2002 7.772 7.790 7.696 7.761 64,459 -0.08(-1.01%)
Jul 23, 2002 8.151 8.151 7.840 7.840 24,068 -0.37(-4.45%)
Jul 22, 2002 8.205 8.241 8.061 8.205 28,494 +0.00(+0.00%)
Jul 19, 2002 8.260 8.260 8.184 8.205 19,642 -0.19(-2.28%)
Jul 17, 2002 8.241 8.397 8.223 8.397 32,644 -0.17(-1.98%)
Jul 12, 2002 8.711 8.748 8.549 8.567 17,982 -0.16(-1.78%)
Jul 11, 2002 8.531 8.856 8.314 8.722 63,905 +0.18(+2.07%)
Jul 10, 2002 9.199 9.199 8.310 8.545 136,941 -0.65(-7.11%)
Jul 09, 2002 9.517 9.517 9.199 9.199 76,631 -0.32(-3.34%)
Jul 08, 2002 9.615 9.615 9.517 9.517 18,258 -0.10(-1.01%)
Jul 05, 2002 9.619 9.626 9.597 9.615 5,256 +0.00(+0.00%)
Jul 04, 2002 9.828 9.828 9.579 9.615 12,172 +0.00(+0.00%)
Jul 03, 2002 9.828 9.828 9.579 9.615 12,172 -0.22(-2.28%)
Jul 02, 2002 9.951 9.951 9.807 9.839 14,662 -0.12(-1.23%)
Jul 01, 2002 10.12 10.12 9.958 9.962 18,812 -0.16(-1.57%)
Jun 28, 2002 10.10 10.14 10.07 10.12 167,926 +0.04(+0.39%)
Jun 27, 2002 10.14 10.14 10.07 10.08 30,431 -0.00(-0.04%)
Jun 26, 2002 10.05 10.11 10.01 10.09 24,345 +0.00(+0.00%)
Jun 25, 2002 10.07 10.16 10.07 10.09 46,200 +0.22(+2.20%)
Jun 21, 2002 9.814 9.868 9.745 9.868 44,540 +0.08(+0.85%)
Jun 20, 2002 9.669 9.922 9.608 9.785 26,005 +0.08(+0.82%)
Jun 19, 2002 9.485 9.760 9.485 9.705 54,499 +0.22(+2.29%)
Jun 18, 2002 9.326 9.525 9.326 9.489 70,268 +0.20(+2.14%)
Jun 17, 2002 8.892 9.290 8.892 9.290 30,154 +0.40(+4.47%)
Jun 14, 2002 9.199 9.199 8.784 8.892 93,507 -0.22(-2.46%)
Jun 12, 2002 9.163 9.163 9.095 9.116 37,347 -0.10(-1.06%)
Jun 11, 2002 9.268 9.308 9.181 9.214 24,898 -0.14(-1.55%)
Jun 10, 2002 9.398 9.525 9.308 9.358 387,308 -0.02(-0.23%)
Jun 07, 2002 9.326 9.380 9.217 9.380 36,241 +0.07(+0.78%)
Jun 06, 2002 9.633 9.633 9.308 9.308 37,900 -0.42(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.