Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.82	89.82	86.54	88.67	43,590	-0.59(-0.66%)
May 27, 2021	89.22	90.04	88.25	89.27	62,430	+1.16(+1.31%)
May 26, 2021	85.56	89.19	85.43	88.11	70,151	+3.29(+3.88%)
May 25, 2021	86.18	87.51	84.71	84.82	124,276	-1.23(-1.43%)
May 24, 2021	85.39	86.26	84.72	86.05	58,053	+1.06(+1.24%)
May 21, 2021	85.84	85.84	84.36	85.00	44,778	+0.07(+0.09%)
May 20, 2021	83.65	85.15	81.68	84.92	58,588	+0.72(+0.86%)
May 19, 2021	85.52	85.52	82.90	84.20	38,263	-2.47(-2.85%)
May 18, 2021	88.65	89.53	86.30	86.67	108,082	-1.90(-2.14%)
May 17, 2021	86.34	89.02	85.54	88.57	40,210	+1.17(+1.34%)
May 14, 2021	84.72	87.51	84.72	87.40	41,536	+3.38(+4.02%)
May 13, 2021	80.97	84.97	80.97	84.02	102,646	+3.62(+4.50%)
May 12, 2021	84.99	85.66	79.69	80.40	151,354	-5.28(-6.16%)
May 11, 2021	83.55	85.85	82.67	85.68	96,816	+0.24(+0.28%)
May 10, 2021	88.04	88.07	85.38	85.44	70,210	-2.34(-2.67%)
May 07, 2021	87.89	89.71	87.06	87.78	104,990	-0.31(-0.35%)
May 06, 2021	87.74	88.11	85.97	88.09	84,660	+0.71(+0.82%)
May 05, 2021	86.95	87.77	86.49	87.38	98,542	+0.25(+0.29%)
May 04, 2021	85.14	87.15	84.31	87.13	97,722	+1.19(+1.39%)
May 03, 2021	85.60	86.88	84.83	85.93	134,399	+1.44(+1.71%)
Apr 30, 2021	85.25	86.28	84.06	84.49	75,694	-1.56(-1.81%)
Apr 29, 2021	87.60	88.15	85.93	86.04	61,947	-0.31(-0.35%)
Apr 28, 2021	86.69	87.48	85.93	86.35	82,592	-0.69(-0.79%)
Apr 27, 2021	83.95	87.76	83.48	87.03	216,653	+3.61(+4.33%)
Apr 26, 2021	83.94	84.32	82.93	83.42	99,879	+0.08(+0.10%)
Apr 23, 2021	82.04	83.87	81.47	83.34	98,909	+1.78(+2.18%)
Apr 22, 2021	82.14	83.71	81.36	81.56	101,726	-0.31(-0.37%)
Apr 21, 2021	79.31	82.37	79.31	81.87	130,309	+2.96(+3.76%)
Apr 20, 2021	79.49	80.56	77.20	78.90	273,886	-0.75(-0.94%)
Apr 19, 2021	82.27	82.27	79.24	79.65	83,531	-2.66(-3.23%)
Apr 16, 2021	82.09	82.88	81.32	82.31	41,356	+0.90(+1.10%)
Apr 15, 2021	82.47	82.47	80.76	81.41	52,225	-0.31(-0.39%)
Apr 14, 2021	82.29	83.81	81.49	81.73	65,683	-0.89(-1.07%)
Apr 13, 2021	83.77	83.77	80.38	82.61	108,990	-0.81(-0.97%)
Apr 12, 2021	80.69	83.86	80.69	83.42	87,236	+1.99(+2.45%)
Apr 09, 2021	80.01	81.53	78.98	81.43	175,119	+1.82(+2.28%)
Apr 08, 2021	79.68	79.86	78.28	79.62	179,189	+0.18(+0.23%)
Apr 07, 2021	80.96	81.38	79.17	79.43	73,023	-1.58(-1.95%)
Apr 06, 2021	81.00	81.73	80.18	81.01	59,977	+0.37(+0.46%)
Apr 05, 2021	80.14	81.10	78.17	80.64	59,552	+1.72(+2.19%)
Apr 01, 2021	81.02	81.02	78.27	78.92	66,794	-1.71(-2.12%)
Mar 31, 2021	79.45	81.14	78.40	80.62	149,088	+1.18(+1.49%)
Mar 30, 2021	77.64	79.89	77.19	79.44	112,411	+2.05(+2.65%)
Mar 29, 2021	81.66	81.94	77.25	77.39	115,952	-4.12(-5.06%)
Mar 26, 2021	80.34	82.15	78.57	81.52	165,902	+5.30(+6.96%)
Mar 25, 2021	73.30	77.05	71.57	76.21	177,905	+1.84(+2.47%)
Mar 24, 2021	76.83	77.84	74.26	74.38	96,678	-0.72(-0.96%)
Mar 23, 2021	78.46	79.14	74.15	75.10	153,717	-4.56(-5.73%)
Mar 22, 2021	81.62	81.62	78.86	79.66	88,828	-1.66(-2.04%)
Mar 19, 2021	81.26	82.28	78.70	81.32	326,708	+0.09(+0.11%)
Mar 18, 2021	82.06	83.77	80.70	81.23	137,137	-1.08(-1.31%)
Mar 17, 2021	83.85	84.06	82.04	82.31	122,460	-2.02(-2.40%)
Mar 16, 2021	86.39	86.39	83.79	84.33	71,952	-2.47(-2.85%)
Mar 15, 2021	85.03	87.35	85.03	86.80	83,078	+0.84(+0.98%)
Mar 12, 2021	83.42	86.21	83.14	85.96	84,903	+3.07(+3.71%)
Mar 11, 2021	82.04	83.22	81.52	82.89	148,150	+1.73(+2.14%)
Mar 10, 2021	80.76	83.03	80.03	81.16	97,282	+0.49(+0.61%)
Mar 09, 2021	80.07	82.09	79.62	80.67	103,015	+1.58(+1.99%)
Mar 08, 2021	75.06	79.35	74.65	79.09	86,787	+4.96(+6.69%)
Mar 05, 2021	74.27	74.34	71.80	74.13	86,204	+1.36(+1.86%)
Mar 04, 2021	74.89	74.92	71.50	72.77	87,978	-2.19(-2.93%)
Mar 03, 2021	74.23	76.42	73.32	74.97	84,143	+1.62(+2.21%)
Mar 02, 2021	73.25	73.89	72.41	73.34	65,266	+0.26(+0.35%)
Mar 01, 2021	72.26	73.89	72.26	73.09	60,160	+2.78(+3.95%)
Feb 26, 2021	70.54	71.46	67.76	70.31	128,818	-0.02(-0.03%)
Feb 25, 2021	74.38	74.46	70.19	70.33	136,534	-3.42(-4.64%)
Feb 24, 2021	71.65	73.97	71.65	73.75	66,815	+2.79(+3.94%)
Feb 23, 2021	70.14	71.26	68.62	70.96	59,653	+0.33(+0.47%)
Feb 22, 2021	68.29	71.15	68.29	70.62	95,734	+1.73(+2.52%)
Feb 19, 2021	67.08	69.02	66.62	68.89	51,397	+2.10(+3.15%)
Feb 18, 2021	67.99	67.99	65.39	66.79	60,614	-1.84(-2.67%)
Feb 17, 2021	68.72	69.58	67.18	68.62	43,412	-1.01(-1.46%)
Feb 16, 2021	70.60	71.17	69.55	69.64	82,127	-0.27(-0.38%)
Feb 12, 2021	68.98	69.91	67.59	69.91	81,107	+0.54(+0.78%)
Feb 11, 2021	67.21	69.43	67.06	69.36	94,596	+2.55(+3.81%)
Feb 10, 2021	68.56	68.65	66.23	66.82	109,360	-0.77(-1.13%)
Feb 09, 2021	66.67	69.11	66.67	67.58	99,031	+0.70(+1.05%)
Feb 08, 2021	65.12	67.25	65.11	66.88	71,334	+2.22(+3.44%)
Feb 05, 2021	64.56	64.87	63.54	64.66	75,469	+0.52(+0.81%)
Feb 04, 2021	60.94	64.56	60.84	64.14	154,634	+3.40(+5.60%)
Feb 03, 2021	59.64	61.20	59.06	60.74	100,041	+0.96(+1.60%)
Feb 02, 2021	60.33	60.59	59.23	59.78	84,425	+0.41(+0.68%)
Feb 01, 2021	60.66	61.22	58.81	59.37	101,676	-0.79(-1.32%)
Jan 29, 2021	61.52	63.26	60.10	60.17	113,420	-2.28(-3.65%)
Jan 28, 2021	64.07	64.16	62.07	62.44	91,501	-0.96(-1.51%)
Jan 27, 2021	62.60	64.75	62.11	63.40	116,195	-0.77(-1.19%)
Jan 26, 2021	67.32	67.32	63.69	64.17	110,765	-2.55(-3.82%)
Jan 25, 2021	65.00	67.37	65.00	66.71	73,300	+0.97(+1.47%)
Jan 22, 2021	64.54	65.82	64.54	65.75	125,890	+0.00(+0.00%)
Jan 21, 2021	67.58	68.07	65.65	65.75	73,007	-1.39(-2.07%)
Jan 20, 2021	65.66	67.70	65.66	67.14	83,232	+1.75(+2.68%)
Jan 19, 2021	66.07	67.09	65.18	65.39	140,744	-0.46(-0.70%)
Jan 15, 2021	65.12	66.81	64.15	65.85	126,974	-0.39(-0.58%)
Jan 14, 2021	66.66	68.24	65.70	66.23	105,165	-0.22(-0.33%)
Jan 13, 2021	68.29	68.85	65.76	66.46	99,403	-2.13(-3.11%)
Jan 12, 2021	67.15	68.67	66.89	68.59	124,678	+2.62(+3.97%)
Jan 11, 2021	61.58	66.01	61.58	65.97	89,851	+3.04(+4.83%)
Jan 08, 2021	65.00	65.00	62.18	62.93	67,679	-1.70(-2.63%)
Jan 07, 2021	64.21	65.88	63.97	64.63	123,213	+0.62(+0.98%)
Jan 06, 2021	60.38	64.13	60.38	64.00	204,249	+4.56(+7.67%)
Jan 05, 2021	57.92	59.54	57.50	59.44	109,395	+1.64(+2.83%)
Jan 04, 2021	60.90	60.97	57.53	57.81	178,671	-2.40(-3.98%)
Dec 31, 2020		60.21	60.21	60.21	90,828	-1.00(-1.64%)
Dec 30, 2020	59.74	61.95	59.68	61.21	90,828	+1.50(+2.51%)
Dec 29, 2020	59.13	59.97	58.68	59.71	117,759	+0.54(+0.92%)
Dec 28, 2020	58.73	59.81	58.33	59.17	133,888	+1.27(+2.19%)
Dec 24, 2020	58.72	58.72	57.37	57.90	49,072	-0.40(-0.68%)
Dec 23, 2020	57.81	58.79	57.30	58.29	133,063	+0.69(+1.20%)
Dec 22, 2020	56.99	57.92	56.02	57.61	104,972	+0.90(+1.59%)
Dec 21, 2020	54.87	57.48	54.87	56.70	138,954	+0.39(+0.69%)
Dec 18, 2020	54.02	56.61	54.02	56.32	498,019	+2.12(+3.92%)
Dec 17, 2020	53.29	54.84	52.39	54.20	127,568	+0.98(+1.85%)
Dec 16, 2020	53.16	54.01	52.67	53.21	131,216	+0.06(+0.10%)
Dec 15, 2020	51.56	53.39	51.03	53.16	100,340	+2.11(+4.14%)
Dec 14, 2020	51.27	51.65	50.28	51.04	157,106	+0.40(+0.78%)
Dec 11, 2020	52.51	53.18	50.24	50.65	336,546	-2.24(-4.24%)
Dec 10, 2020	58.86	58.86	52.14	52.89	283,221	-2.25(-4.08%)
Dec 09, 2020	57.44	58.06	55.14	55.14	291,615	-1.49(-2.63%)
Dec 08, 2020	56.41	57.52	55.96	56.63	132,217	-0.58(-1.01%)
Dec 07, 2020	56.82	57.44	55.70	57.21	279,717	-0.06(-0.11%)
Dec 04, 2020	55.49	57.35	55.45	57.27	225,452	+2.45(+4.48%)
Dec 03, 2020	53.51	55.98	53.04	54.82	174,489	+1.31(+2.46%)
Dec 02, 2020	52.64	53.82	51.96	53.51	119,266	+0.71(+1.34%)
Dec 01, 2020	52.03	53.17	51.19	52.80	201,082	+1.53(+2.98%)
Nov 30, 2020	51.10	51.63	49.28	51.27	173,115	-0.16(-0.30%)
Nov 27, 2020	52.63	53.30	51.36	51.43	89,658	-1.46(-2.76%)
Nov 25, 2020	54.68	54.77	52.36	52.89	139,493	-2.17(-3.94%)
Nov 24, 2020	53.75	56.49	53.34	55.06	184,068	+2.65(+5.05%)
Nov 23, 2020	50.54	52.53	50.13	52.41	211,314	+2.61(+5.24%)
Nov 20, 2020	51.12	51.81	48.34	49.80	269,193	-1.83(-3.54%)
Nov 19, 2020	51.55	52.85	50.87	51.63	145,096	-0.20(-0.39%)
Nov 18, 2020	51.04	53.46	50.54	51.83	200,741	+1.42(+2.83%)
Nov 17, 2020	45.09	50.49	44.83	50.41	205,937	+4.71(+10.32%)
Nov 16, 2020	44.51	46.04	44.51	45.69	246,396	+2.60(+6.04%)
Nov 13, 2020	40.49	43.38	40.49	43.09	122,845	+3.19(+7.99%)
Nov 12, 2020	42.43	42.43	39.01	39.90	163,882	-3.38(-7.81%)
Nov 11, 2020	47.18	47.38	43.17	43.29	248,314	-3.82(-8.12%)
Nov 10, 2020	46.66	48.30	46.51	47.11	219,068	+0.93(+2.01%)
Nov 09, 2020	40.72	47.17	40.36	46.18	243,204	+9.15(+24.72%)
Nov 06, 2020	38.99	39.08	36.87	37.03	73,119	-1.60(-4.14%)
Nov 05, 2020	38.14	39.22	38.11	38.63	98,193	+0.66(+1.74%)
Nov 04, 2020	39.24	39.67	37.81	37.97	122,704	-2.10(-5.25%)
Nov 03, 2020	38.50	40.24	38.33	40.07	102,868	+2.47(+6.58%)
Nov 02, 2020	38.59	38.75	37.35	37.60	129,029	-0.24(-0.63%)
Oct 30, 2020	40.02	40.38	37.47	37.84	181,711	-2.37(-5.90%)
Oct 29, 2020	38.43	40.27	38.04	40.21	105,381	+1.50(+3.87%)
Oct 28, 2020	40.03	40.38	38.33	38.71	130,836	-2.32(-5.65%)
Oct 27, 2020	41.42	41.90	41.01	41.03	77,272	-0.41(-1.00%)
Oct 26, 2020	41.95	42.20	40.38	41.44	93,513	-1.13(-2.66%)
Oct 23, 2020	42.04	42.88	41.98	42.57	91,617	+0.93(+2.23%)
Oct 22, 2020	40.18	41.72	39.83	41.64	109,527	+1.54(+3.85%)
Oct 21, 2020	39.16	40.18	38.21	40.10	135,060	+0.82(+2.08%)
Oct 20, 2020	39.47	40.36	39.22	39.28	75,234	+0.12(+0.31%)
Oct 19, 2020	40.62	40.67	39.08	39.16	83,056	-1.17(-2.89%)
Oct 16, 2020	40.67	41.00	39.86	40.33	71,922	-0.40(-0.97%)
Oct 15, 2020	39.36	40.86	39.36	40.72	139,998	+0.59(+1.47%)
Oct 14, 2020	40.50	40.67	39.69	40.13	183,385	-0.08(-0.20%)
Oct 13, 2020	40.08	40.62	39.34	40.22	94,368	-0.50(-1.23%)
Oct 12, 2020	40.81	41.30	40.23	40.72	63,175	-0.16(-0.38%)
Oct 09, 2020	41.92	41.98	40.68	40.87	82,511	-0.70(-1.69%)
Oct 08, 2020	40.23	41.65	39.94	41.58	116,553	+1.83(+4.60%)
Oct 07, 2020	40.78	40.98	39.49	39.75	179,099	-0.39(-0.98%)
Oct 06, 2020	41.02	41.87	39.98	40.14	137,105	-0.38(-0.95%)
Oct 05, 2020	39.36	40.56	39.23	40.53	177,172	+1.34(+3.43%)
Oct 02, 2020	37.16	39.49	37.16	39.18	167,759	+0.79(+2.05%)
Oct 01, 2020	36.84	38.45	36.84	38.40	171,324	+1.52(+4.11%)
Sep 30, 2020	36.16	37.59	36.16	36.88	186,049	+0.69(+1.89%)
Sep 29, 2020	36.59	36.64	35.26	36.20	220,186	-0.42(-1.15%)
Sep 28, 2020	35.48	37.07	35.48	36.62	152,711	+1.68(+4.81%)
Sep 25, 2020	35.19	35.80	34.62	34.93	191,396	-0.69(-1.92%)
Sep 24, 2020	36.96	36.96	34.93	35.62	169,313	-1.28(-3.47%)
Sep 23, 2020	37.40	38.43	36.86	36.90	185,284	-0.24(-0.64%)
Sep 22, 2020	37.79	38.48	36.94	37.14	175,725	-0.65(-1.72%)
Sep 21, 2020	39.26	39.26	37.56	37.79	170,521	-2.45(-6.09%)
Sep 18, 2020	42.78	42.78	40.09	40.23	365,940	-2.20(-5.19%)
Sep 17, 2020	43.77	44.04	42.07	42.44	119,006	-1.58(-3.59%)
Sep 16, 2020	43.69	45.50	43.69	44.02	257,179	+1.01(+2.34%)
Sep 15, 2020	44.09	44.31	42.88	43.01	146,370	-0.69(-1.57%)
Sep 14, 2020	43.80	44.72	42.76	43.70	295,354	+0.15(+0.34%)
Sep 11, 2020	42.83	43.68	42.46	43.55	149,812	+1.19(+2.80%)
Sep 10, 2020	42.00	42.79	41.67	42.36	133,596	+0.72(+1.73%)
Sep 09, 2020	42.13	42.14	40.03	41.64	172,836	-0.30(-0.72%)
Sep 08, 2020	40.43	42.83	40.21	41.94	220,631	+0.81(+1.98%)
Sep 04, 2020	42.49	43.79	38.56	41.13	741,839	-6.88(-14.33%)
Sep 03, 2020	48.35	49.79	47.63	48.01	192,141	-0.20(-0.42%)
Sep 02, 2020	47.07	48.27	47.06	48.21	178,714	+1.38(+2.95%)
Sep 01, 2020	44.84	46.85	44.61	46.83	69,757	+1.57(+3.47%)
Aug 31, 2020	46.19	46.23	44.38	45.26	237,592	-0.69(-1.49%)
Aug 28, 2020	46.40	46.40	44.82	45.95	120,703	+0.16(+0.34%)
Aug 27, 2020	43.92	46.03	43.92	45.79	127,036	+2.27(+5.21%)
Aug 26, 2020	43.80	44.35	43.20	43.52	99,839	-0.24(-0.54%)
Aug 25, 2020	44.48	44.82	43.14	43.76	117,839	-0.48(-1.07%)
Aug 24, 2020	42.45	44.26	41.91	44.24	124,183	+2.35(+5.61%)
Aug 21, 2020	40.98	41.97	40.75	41.89	151,125	+0.97(+2.37%)
Aug 20, 2020	40.94	41.40	40.28	40.92	91,798	-0.56(-1.34%)
Aug 19, 2020	40.89	42.15	40.77	41.48	159,557	+0.64(+1.57%)
Aug 18, 2020	43.15	43.15	40.53	40.84	189,265	-2.46(-5.68%)
Aug 17, 2020	44.60	44.60	42.90	43.30	145,603	-0.92(-2.09%)
Aug 14, 2020	43.50	44.97	43.31	44.22	99,583	+0.45(+1.02%)
Aug 13, 2020	44.09	44.60	43.43	43.77	80,237	-0.86(-1.92%)
Aug 12, 2020	44.78	45.03	43.86	44.63	105,609	+0.65(+1.48%)
Aug 11, 2020	44.50	45.31	43.91	43.98	148,636	+0.16(+0.35%)
Aug 10, 2020	42.08	44.69	42.08	43.83	143,137	+1.80(+4.28%)
Aug 07, 2020	39.81	42.06	39.67	42.03	128,801	+1.91(+4.76%)
Aug 06, 2020	41.87	41.87	39.91	40.12	113,145	-1.80(-4.29%)
Aug 05, 2020	40.40	42.29	40.08	41.92	130,722	+1.77(+4.42%)
Aug 04, 2020	39.07	40.23	38.79	40.14	157,551	+0.92(+2.35%)
Aug 03, 2020	39.24	39.48	37.99	39.22	186,424	-0.02(-0.05%)
Jul 31, 2020	39.97	39.97	38.62	39.24	102,866	-1.08(-2.67%)
Jul 30, 2020	40.74	41.12	39.81	40.32	64,938	-1.18(-2.84%)
Jul 29, 2020	41.08	42.01	40.87	41.50	88,089	+0.58(+1.41%)
Jul 28, 2020	39.75	41.40	39.75	40.92	85,702	+0.97(+2.42%)
Jul 27, 2020	39.49	40.23	38.94	39.95	138,411	+0.34(+0.85%)
Jul 24, 2020	40.35	40.67	39.50	39.61	72,772	-0.72(-1.79%)
Jul 23, 2020	39.75	41.12	39.63	40.34	84,408	+0.57(+1.42%)
Jul 22, 2020	39.97	40.12	39.39	39.77	68,247	-0.20(-0.50%)
Jul 21, 2020	38.12	40.01	38.12	39.97	125,932	+2.03(+5.35%)
Jul 20, 2020	39.11	39.43	37.92	37.94	136,331	-1.55(-3.93%)
Jul 17, 2020	40.89	41.33	39.46	39.49	190,083	-1.34(-3.29%)
Jul 16, 2020	41.43	41.86	40.70	40.84	237,978	-1.21(-2.87%)
Jul 15, 2020	40.42	42.27	39.78	42.04	321,805	+3.00(+7.68%)
Jul 14, 2020	39.44	39.51	38.29	39.05	208,664	-0.39(-0.99%)
Jul 13, 2020	38.05	40.05	37.79	39.44	227,241	+1.32(+3.46%)
Jul 10, 2020	38.75	39.14	37.79	38.12	151,726	-0.46(-1.20%)
Jul 09, 2020	38.44	39.18	37.48	38.58	263,198	-0.23(-0.59%)
Jul 08, 2020	37.97	38.83	37.67	38.81	364,771	+0.63(+1.64%)
Jul 07, 2020	38.96	38.96	37.50	38.18	221,905	-1.45(-3.65%)
Jul 06, 2020	40.55	40.69	38.33	39.63	187,758	+0.05(+0.11%)
Jul 02, 2020	39.78	40.12	38.61	39.58	160,638	+1.04(+2.69%)
Jul 01, 2020	40.16	41.44	38.31	38.55	173,246	-1.45(-3.64%)
Jun 30, 2020	38.58	40.13	38.03	40.00	247,860	+1.05(+2.68%)
Jun 29, 2020	36.41	38.97	36.31	38.95	200,533	+2.94(+8.18%)
Jun 26, 2020	36.63	36.63	35.07	36.01	368,809	-0.70(-1.91%)
Jun 25, 2020	37.18	37.50	35.62	36.71	125,662	-0.75(-2.01%)
Jun 24, 2020	38.15	38.15	36.65	37.46	134,361	-1.18(-3.06%)
Jun 23, 2020	39.82	39.82	37.83	38.65	199,910	-0.28(-0.72%)
Jun 22, 2020	38.61	39.31	37.85	38.93	169,540	-0.08(-0.21%)
Jun 19, 2020	41.02	41.02	38.74	39.01	307,634	-1.33(-3.29%)
Jun 18, 2020	40.00	41.89	39.85	40.34	378,580	-0.37(-0.92%)
Jun 17, 2020	40.70	41.65	39.59	40.71	264,642	-0.15(-0.38%)
Jun 16, 2020	41.05	43.17	40.50	40.86	323,691	+1.95(+5.02%)
Jun 15, 2020	39.72	40.43	38.09	38.91	335,741	-2.91(-6.95%)
Jun 12, 2020	41.34	42.23	39.63	41.82	249,760	+2.19(+5.53%)
Jun 11, 2020	41.14	42.74	39.34	39.63	666,323	-7.37(-15.68%)
Jun 10, 2020	49.47	49.59	46.58	47.00	301,457	-3.02(-6.03%)
Jun 09, 2020	50.90	50.94	47.82	50.02	252,692	-1.84(-3.56%)
Jun 08, 2020	52.48	53.36	51.25	51.86	377,568	+1.35(+2.68%)
Jun 05, 2020	49.99	52.31	49.31	50.51	221,593	+3.63(+7.74%)
Jun 04, 2020	45.66	46.99	44.73	46.88	227,103	+1.06(+2.32%)
Jun 03, 2020	44.30	46.89	43.68	45.82	356,528	+2.84(+6.62%)
Jun 02, 2020	39.63	43.25	39.24	42.97	174,636	+3.79(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxford Industries (NY: OXM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Oxford Industries (NY: OXM )

Historical Prices

Sections

Services