Skip to main content

Sabine Royalty Trust (NY: SBR )

63.50 -0.54 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.23 26.23 26.04 26.08 35,398 +0.05(+0.20%)
May 27, 2021 26.19 26.21 25.89 26.03 43,380 +0.10(+0.39%)
May 26, 2021 25.70 26.10 25.68 25.93 22,847 +0.39(+1.51%)
May 25, 2021 26.10 26.13 25.54 25.54 41,443 -0.58(-2.23%)
May 24, 2021 26.36 26.36 25.99 26.13 37,340 +0.14(+0.53%)
May 21, 2021 25.88 26.17 25.88 25.99 23,050 +0.20(+0.76%)
May 20, 2021 25.99 26.05 25.61 25.79 36,306 -0.29(-1.12%)
May 19, 2021 26.57 26.57 25.85 26.08 48,333 -0.59(-2.21%)
May 18, 2021 26.72 27.04 26.20 26.67 50,473 -0.09(-0.35%)
May 17, 2021 26.11 26.98 25.99 26.77 60,067 +0.72(+2.77%)
May 14, 2021 25.54 26.05 25.54 26.05 34,532 +0.53(+2.09%)
May 13, 2021 26.13 26.14 25.32 25.51 27,520 -0.64(-2.43%)
May 12, 2021 26.03 26.53 26.00 26.15 47,237 +0.16(+0.61%)
May 11, 2021 25.48 25.99 25.16 25.99 61,267 +0.01(+0.06%)
May 10, 2021 25.94 26.29 25.70 25.98 74,630 +0.56(+2.22%)
May 07, 2021 25.87 25.95 25.24 25.41 46,103 -0.59(-2.28%)
May 06, 2021 26.36 26.36 25.59 26.00 54,650 -0.13(-0.48%)
May 05, 2021 25.71 26.26 25.59 26.13 55,638 +0.56(+2.19%)
May 04, 2021 25.33 25.64 25.17 25.57 46,503 +0.45(+1.78%)
May 03, 2021 25.27 25.63 24.97 25.12 73,522 -0.04(-0.14%)
Apr 30, 2021 25.66 25.84 25.16 25.16 49,658 -0.70(-2.71%)
Apr 29, 2021 25.66 26.21 25.45 25.86 86,974 +0.41(+1.62%)
Apr 28, 2021 25.16 25.66 25.16 25.45 68,092 +0.41(+1.65%)
Apr 27, 2021 24.90 25.57 24.75 25.04 97,294 +0.35(+1.41%)
Apr 26, 2021 24.33 24.76 24.33 24.69 27,493 +0.43(+1.79%)
Apr 23, 2021 24.15 24.39 23.96 24.25 29,463 +0.27(+1.15%)
Apr 22, 2021 23.97 23.98 23.50 23.98 32,560 +0.01(+0.03%)
Apr 21, 2021 23.71 23.99 23.54 23.97 52,718 +0.21(+0.88%)
Apr 20, 2021 23.69 23.97 23.43 23.76 41,870 +0.09(+0.37%)
Apr 19, 2021 23.94 24.07 23.50 23.68 33,020 -0.26(-1.09%)
Apr 16, 2021 23.86 24.17 23.69 23.94 64,044 +0.08(+0.33%)
Apr 15, 2021 23.50 23.86 23.11 23.86 72,667 +0.54(+2.29%)
Apr 14, 2021 22.46 23.81 22.46 23.32 61,180 +0.74(+3.26%)
Apr 13, 2021 22.48 22.64 22.31 22.59 48,000 +0.19(+0.83%)
Apr 12, 2021 22.62 22.82 22.29 22.40 55,872 -0.27(-1.20%)
Apr 09, 2021 22.49 22.87 22.34 22.67 36,795 +0.33(+1.48%)
Apr 08, 2021 22.31 22.44 22.28 22.34 21,412 -0.13(-0.56%)
Apr 07, 2021 22.24 22.51 22.24 22.47 42,087 +0.13(+0.56%)
Apr 06, 2021 22.03 22.41 22.03 22.34 39,429 +0.19(+0.87%)
Apr 05, 2021 22.39 22.39 22.00 22.15 42,699 -0.15(-0.68%)
Apr 01, 2021 21.87 22.49 21.53 22.30 36,935 +0.52(+2.37%)
Mar 31, 2021 21.88 21.91 21.52 21.78 51,219 -0.09(-0.39%)
Mar 30, 2021 21.73 22.06 21.61 21.87 17,450 +0.02(+0.10%)
Mar 29, 2021 22.54 22.54 21.76 21.85 32,575 -0.25(-1.14%)
Mar 26, 2021 21.81 22.23 21.61 22.10 48,364 +0.56(+2.60%)
Mar 25, 2021 21.76 21.88 21.27 21.54 48,134 -0.24(-1.09%)
Mar 24, 2021 21.42 22.13 21.31 21.78 38,281 +0.54(+2.53%)
Mar 23, 2021 21.36 21.73 21.24 21.24 83,007 -0.44(-2.05%)
Mar 22, 2021 21.63 21.95 21.37 21.68 64,240 +0.07(+0.33%)
Mar 19, 2021 21.83 22.32 21.55 21.61 111,083 -0.32(-1.44%)
Mar 18, 2021 22.12 22.25 21.55 21.93 85,998 -0.01(-0.03%)
Mar 17, 2021 22.24 22.40 21.74 21.93 147,566 -0.31(-1.39%)
Mar 16, 2021 23.17 23.17 22.24 22.24 76,546 -0.92(-3.97%)
Mar 15, 2021 23.25 23.44 22.94 23.16 30,047 -0.18(-0.77%)
Mar 12, 2021 23.47 23.47 23.10 23.34 33,450 +0.02(+0.06%)
Mar 11, 2021 23.27 23.59 23.27 23.32 52,480 +0.10(+0.43%)
Mar 10, 2021 23.47 23.52 23.06 23.22 53,709 -0.04(-0.15%)
Mar 09, 2021 23.52 23.56 23.25 23.26 53,757 -0.20(-0.87%)
Mar 08, 2021 23.52 23.59 23.17 23.46 52,227 -0.06(-0.26%)
Mar 05, 2021 23.52 23.69 23.32 23.52 140,141 +0.18(+0.76%)
Mar 04, 2021 23.52 24.00 23.35 23.35 105,490 -0.18(-0.76%)
Mar 03, 2021 23.58 24.20 23.52 23.52 56,305 +0.08(+0.33%)
Mar 02, 2021 23.79 23.82 23.40 23.45 27,291 -0.08(-0.33%)
Mar 01, 2021 23.62 24.23 23.42 23.52 39,639 +0.09(+0.40%)
Feb 26, 2021 24.24 24.24 23.36 23.43 73,367 -0.86(-3.52%)
Feb 25, 2021 25.04 25.27 24.25 24.29 74,868 -0.66(-2.63%)
Feb 24, 2021 24.46 25.34 24.46 24.94 77,853 +0.34(+1.39%)
Feb 23, 2021 24.24 24.64 23.71 24.60 52,795 +0.26(+1.08%)
Feb 22, 2021 23.52 24.38 23.52 24.34 58,863 +0.74(+3.14%)
Feb 19, 2021 23.52 23.86 23.36 23.60 27,214 +0.21(+0.91%)
Feb 18, 2021 23.96 24.00 23.38 23.38 38,280 -0.58(-2.41%)
Feb 17, 2021 24.13 24.16 23.72 23.96 22,544 -0.21(-0.86%)
Feb 16, 2021 23.53 24.17 23.53 24.17 55,560 +0.40(+1.68%)
Feb 12, 2021 23.27 23.84 23.21 23.77 49,519 +0.52(+2.26%)
Feb 11, 2021 23.96 23.96 23.19 23.24 83,108 -0.60(-2.50%)
Feb 10, 2021 23.58 23.91 23.43 23.84 48,558 +0.38(+1.60%)
Feb 09, 2021 23.46 23.82 23.14 23.46 55,184 -0.20(-0.84%)
Feb 08, 2021 22.70 23.66 22.70 23.66 75,381 +1.25(+5.57%)
Feb 05, 2021 21.87 22.42 21.80 22.41 40,311 +0.61(+2.80%)
Feb 04, 2021 21.62 21.97 21.58 21.80 36,104 +0.26(+1.19%)
Feb 03, 2021 21.38 21.68 21.33 21.55 30,976 +0.47(+2.22%)
Feb 02, 2021 21.52 21.56 21.08 21.08 54,122 -0.21(-1.00%)
Feb 01, 2021 21.28 21.52 21.13 21.29 43,944 +0.02(+0.10%)
Jan 29, 2021 21.38 21.53 21.00 21.27 35,942 -0.06(-0.30%)
Jan 28, 2021 21.46 21.84 21.29 21.33 19,881 -0.29(-1.34%)
Jan 27, 2021 21.04 21.85 21.04 21.62 67,086 +0.33(+1.53%)
Jan 26, 2021 21.40 21.64 21.30 21.30 27,231 -0.09(-0.43%)
Jan 25, 2021 21.28 21.67 21.18 21.39 19,186 -0.16(-0.76%)
Jan 22, 2021 21.28 21.60 21.18 21.55 36,506 +0.09(+0.40%)
Jan 21, 2021 21.67 21.82 21.28 21.47 49,339 -0.23(-1.08%)
Jan 20, 2021 21.86 21.93 21.67 21.70 20,212 -0.11(-0.52%)
Jan 19, 2021 21.37 21.97 21.31 21.82 52,926 +0.32(+1.49%)
Jan 15, 2021 21.43 21.60 21.22 21.50 47,500 -0.28(-1.27%)
Jan 14, 2021 21.60 21.81 21.43 21.77 14,660 +0.22(+1.04%)
Jan 13, 2021 21.36 21.73 21.36 21.55 47,187 -0.24(-1.10%)
Jan 12, 2021 21.58 21.80 21.39 21.79 43,844 +0.47(+2.18%)
Jan 11, 2021 21.13 21.53 21.13 21.32 43,711 +0.00(+0.00%)
Jan 08, 2021 21.15 21.58 20.94 21.32 43,793 +0.38(+1.82%)
Jan 07, 2021 21.22 21.29 20.91 20.94 48,507 -0.13(-0.60%)
Jan 06, 2021 20.89 21.41 20.75 21.07 58,321 +0.50(+2.44%)
Jan 05, 2021 20.35 21.17 20.22 20.57 48,691 +0.06(+0.31%)
Jan 04, 2021 20.15 20.53 19.93 20.50 31,694 +0.59(+2.98%)
Dec 31, 2020 19.91 19.91 19.91 124,265 -0.10(-0.49%)
Dec 30, 2020 20.09 20.25 19.70 20.01 124,265 -0.23(-1.15%)
Dec 29, 2020 20.28 20.32 20.04 20.24 62,596 +0.22(+1.09%)
Dec 28, 2020 20.14 20.40 20.01 20.02 67,224 -0.21(-1.03%)
Dec 24, 2020 20.11 20.37 19.81 20.23 32,596 +0.00(+0.00%)
Dec 23, 2020 19.94 20.45 19.62 20.23 106,787 +0.26(+1.33%)
Dec 22, 2020 20.32 20.55 19.97 19.97 36,385 -0.35(-1.74%)
Dec 21, 2020 20.86 20.99 20.29 20.32 52,387 -0.73(-3.49%)
Dec 18, 2020 21.50 21.76 21.03 21.05 39,683 -0.40(-1.84%)
Dec 17, 2020 21.44 21.56 21.17 21.45 46,659 -0.02(-0.10%)
Dec 16, 2020 21.82 21.94 21.47 21.47 22,868 -0.37(-1.71%)
Dec 15, 2020 21.84 22.32 21.61 21.84 27,592 +0.03(+0.13%)
Dec 14, 2020 22.23 22.32 21.80 21.82 25,306 -0.23(-1.06%)
Dec 11, 2020 21.87 22.28 21.87 22.05 22,766 +0.09(+0.40%)
Dec 10, 2020 21.71 22.39 21.70 21.96 57,373 +0.25(+1.13%)
Dec 09, 2020 21.65 21.96 21.62 21.72 18,601 +0.06(+0.30%)
Dec 08, 2020 21.61 22.05 21.44 21.65 34,941 +0.01(+0.03%)
Dec 07, 2020 21.79 22.00 21.39 21.65 38,033 -0.39(-1.79%)
Dec 04, 2020 21.08 22.07 20.95 22.04 47,808 +1.12(+5.34%)
Dec 03, 2020 20.66 21.08 20.55 20.92 35,177 +0.26(+1.26%)
Dec 02, 2020 20.61 21.01 20.38 20.66 19,509 +0.04(+0.20%)
Dec 01, 2020 20.73 20.94 20.45 20.62 27,201 +0.11(+0.52%)
Nov 30, 2020 21.08 21.18 20.42 20.51 50,681 -0.28(-1.33%)
Nov 27, 2020 21.08 21.08 20.42 20.79 19,778 -0.11(-0.55%)
Nov 25, 2020 20.87 21.06 20.57 20.90 20,223 +0.02(+0.10%)
Nov 24, 2020 20.71 20.90 20.37 20.88 42,184 +0.17(+0.81%)
Nov 23, 2020 20.21 20.71 20.08 20.71 28,167 +0.58(+2.90%)
Nov 20, 2020 20.39 20.39 20.12 20.13 12,105 -0.03(-0.14%)
Nov 19, 2020 20.36 20.57 20.10 20.16 38,473 -0.20(-1.00%)
Nov 18, 2020 20.40 20.93 20.36 20.36 15,943 -0.04(-0.21%)
Nov 17, 2020 20.45 20.87 20.40 20.40 35,311 -0.30(-1.46%)
Nov 16, 2020 20.36 20.76 20.05 20.71 39,994 +0.55(+2.75%)
Nov 13, 2020 20.00 20.19 19.88 20.15 19,653 +0.20(+1.02%)
Nov 12, 2020 20.42 20.53 19.94 19.95 18,489 -0.52(-2.56%)
Nov 11, 2020 20.26 20.56 20.25 20.47 23,172 +0.41(+2.02%)
Nov 10, 2020 19.90 20.07 19.63 20.07 24,855 +0.44(+2.24%)
Nov 09, 2020 19.95 19.95 19.41 19.63 28,660 +0.96(+5.13%)
Nov 06, 2020 19.27 19.79 18.53 18.67 47,340 -0.65(-3.37%)
Nov 05, 2020 19.92 20.21 19.26 19.32 56,054 -0.22(-1.11%)
Nov 04, 2020 19.77 20.10 19.54 19.54 29,060 -0.24(-1.20%)
Nov 03, 2020 20.25 20.27 19.75 19.77 24,342 -0.25(-1.26%)
Nov 02, 2020 19.84 20.42 19.47 20.02 37,393 +0.26(+1.31%)
Oct 30, 2020 19.72 19.86 19.40 19.77 31,035 -0.01(-0.07%)
Oct 29, 2020 19.01 19.81 18.77 19.78 48,590 +0.89(+4.74%)
Oct 28, 2020 19.37 19.53 18.84 18.89 44,107 -0.49(-2.53%)
Oct 27, 2020 19.89 19.91 19.37 19.37 19,651 -0.53(-2.67%)
Oct 26, 2020 19.82 19.94 19.50 19.91 40,553 -0.14(-0.70%)
Oct 23, 2020 19.84 20.28 19.84 20.05 26,029 +0.32(+1.63%)
Oct 22, 2020 19.37 19.93 19.26 19.72 27,327 +0.28(+1.44%)
Oct 21, 2020 19.86 20.00 19.44 19.44 28,205 -0.34(-1.73%)
Oct 20, 2020 19.93 20.02 19.73 19.79 18,999 +0.02(+0.11%)
Oct 19, 2020 20.39 20.43 19.77 19.77 45,539 -0.48(-2.35%)
Oct 16, 2020 20.50 20.52 20.19 20.24 24,313 -0.19(-0.94%)
Oct 15, 2020 20.28 20.71 20.21 20.43 325,778 +0.14(+0.71%)
Oct 14, 2020 20.28 20.47 20.23 20.29 26,205 -0.08(-0.39%)
Oct 13, 2020 20.59 20.60 20.24 20.37 29,543 -0.21(-1.01%)
Oct 12, 2020 20.98 21.01 20.44 20.58 38,331 -0.22(-1.07%)
Oct 09, 2020 21.11 21.17 20.76 20.80 14,398 -0.15(-0.73%)
Oct 08, 2020 20.77 21.07 20.66 20.95 29,729 +0.25(+1.21%)
Oct 07, 2020 20.61 20.88 20.61 20.70 37,237 +0.00(+0.00%)
Oct 06, 2020 21.07 21.29 20.64 20.70 27,247 -0.34(-1.62%)
Oct 05, 2020 20.37 21.11 20.25 21.04 28,657 +0.72(+3.54%)
Oct 02, 2020 20.01 20.51 20.01 20.33 11,806 -0.14(-0.70%)
Oct 01, 2020 20.34 20.50 19.93 20.47 38,780 +0.26(+1.27%)
Sep 30, 2020 20.66 20.94 19.93 20.21 44,970 -0.28(-1.36%)
Sep 29, 2020 21.10 21.18 20.32 20.49 37,201 -0.48(-2.29%)
Sep 28, 2020 20.41 20.98 20.41 20.97 32,864 +0.87(+4.32%)
Sep 25, 2020 20.12 20.38 20.10 20.10 17,565 -0.11(-0.55%)
Sep 24, 2020 19.92 20.43 19.92 20.21 21,031 +0.16(+0.80%)
Sep 23, 2020 20.43 20.65 19.97 20.05 26,714 -0.20(-0.99%)
Sep 22, 2020 21.03 21.07 20.10 20.25 31,772 -0.84(-3.98%)
Sep 21, 2020 20.84 21.10 19.98 21.09 49,825 +0.28(+1.37%)
Sep 18, 2020 21.06 21.15 20.54 20.81 46,074 -0.20(-0.96%)
Sep 17, 2020 21.01 21.31 20.88 21.01 17,580 -0.13(-0.59%)
Sep 16, 2020 20.57 21.41 20.57 21.13 31,490 +0.48(+2.34%)
Sep 15, 2020 20.36 20.83 20.36 20.65 47,215 +0.12(+0.61%)
Sep 14, 2020 20.25 20.63 20.25 20.53 11,592 +0.33(+1.61%)
Sep 11, 2020 20.45 20.62 20.08 20.20 17,833 -0.25(-1.22%)
Sep 10, 2020 21.02 21.04 20.42 20.45 26,533 -0.47(-2.24%)
Sep 09, 2020 20.84 21.07 20.55 20.92 20,220 +0.12(+0.56%)
Sep 08, 2020 21.03 21.10 20.50 20.80 49,569 -0.31(-1.47%)
Sep 04, 2020 20.74 21.19 20.59 21.11 34,072 +0.34(+1.63%)
Sep 03, 2020 20.13 20.81 19.93 20.77 91,294 +0.71(+3.54%)
Sep 02, 2020 21.20 21.20 20.02 20.06 76,558 -1.14(-5.37%)
Sep 01, 2020 20.76 21.24 20.69 21.20 34,197 +0.33(+1.59%)
Aug 31, 2020 21.73 21.73 20.84 20.87 51,561 -0.77(-3.57%)
Aug 28, 2020 21.31 21.78 21.22 21.64 30,157 +0.30(+1.39%)
Aug 27, 2020 21.64 21.72 21.13 21.35 28,793 -0.26(-1.21%)
Aug 26, 2020 21.87 21.92 21.55 21.61 32,941 -0.23(-1.04%)
Aug 25, 2020 21.84 22.07 21.42 21.84 45,403 +0.44(+2.06%)
Aug 24, 2020 21.15 21.79 21.15 21.39 40,167 +0.24(+1.11%)
Aug 21, 2020 21.89 21.89 20.91 21.16 33,492 -0.64(-2.91%)
Aug 20, 2020 21.73 21.84 21.67 21.79 23,892 -0.27(-1.22%)
Aug 19, 2020 21.85 22.39 21.84 22.06 21,206 +0.21(+0.95%)
Aug 18, 2020 22.17 22.29 21.68 21.86 21,399 -0.46(-2.06%)
Aug 17, 2020 22.37 22.47 22.08 22.32 28,678 -0.19(-0.83%)
Aug 14, 2020 22.40 22.68 22.25 22.50 28,563 -0.04(-0.19%)
Aug 13, 2020 22.57 22.84 22.36 22.55 26,112 -0.21(-0.92%)
Aug 12, 2020 22.21 22.76 22.21 22.76 32,270 +0.69(+3.15%)
Aug 11, 2020 22.95 23.24 21.95 22.06 57,616 -0.53(-2.34%)
Aug 10, 2020 21.65 22.59 21.54 22.59 85,955 +0.96(+4.45%)
Aug 07, 2020 20.84 21.73 20.60 21.63 47,268 +0.79(+3.79%)
Aug 06, 2020 20.91 21.01 20.62 20.84 50,014 +0.05(+0.23%)
Aug 05, 2020 20.66 20.92 20.54 20.79 46,114 +0.28(+1.36%)
Aug 04, 2020 20.20 20.69 20.20 20.51 45,379 +0.30(+1.48%)
Aug 03, 2020 20.28 20.55 20.14 20.21 20,187 +0.20(+1.00%)
Jul 31, 2020 20.08 20.28 20.00 20.02 21,961 -0.03(-0.14%)
Jul 30, 2020 20.28 20.51 19.73 20.04 27,955 -0.37(-1.82%)
Jul 29, 2020 20.48 20.65 20.32 20.41 30,347 +0.26(+1.30%)
Jul 28, 2020 20.37 20.59 20.12 20.15 22,822 -0.40(-1.94%)
Jul 27, 2020 20.34 20.62 20.32 20.55 22,844 +0.10(+0.47%)
Jul 24, 2020 20.39 20.69 20.25 20.45 15,125 +0.05(+0.24%)
Jul 23, 2020 20.17 20.80 20.14 20.41 30,048 +0.12(+0.61%)
Jul 22, 2020 20.54 20.54 20.27 20.28 18,834 -0.20(-0.97%)
Jul 21, 2020 19.84 20.72 19.73 20.48 63,487 +0.87(+4.42%)
Jul 20, 2020 20.20 20.33 19.60 19.62 21,545 -0.52(-2.56%)
Jul 17, 2020 20.60 20.60 20.08 20.13 27,342 -0.40(-1.94%)
Jul 16, 2020 20.68 20.68 19.95 20.53 29,509 -0.14(-0.70%)
Jul 15, 2020 20.65 21.69 20.42 20.68 80,638 -0.23(-1.09%)
Jul 14, 2020 20.56 21.28 20.20 20.90 54,412 +0.34(+1.66%)
Jul 13, 2020 20.69 20.69 20.28 20.56 71,850 -0.13(-0.64%)
Jul 10, 2020 20.20 20.89 20.20 20.69 43,374 +0.40(+1.99%)
Jul 09, 2020 19.99 20.67 19.50 20.29 67,385 +0.38(+1.91%)
Jul 08, 2020 19.59 20.24 19.59 19.91 24,303 +0.16(+0.83%)
Jul 07, 2020 19.89 20.19 19.51 19.74 27,401 -0.30(-1.49%)
Jul 06, 2020 19.89 20.16 19.34 20.04 46,709 +0.46(+2.33%)
Jul 02, 2020 18.94 20.23 18.94 19.59 67,341 +0.69(+3.63%)
Jul 01, 2020 18.83 19.04 18.55 18.90 30,713 +0.05(+0.25%)
Jun 30, 2020 18.47 19.01 18.44 18.85 28,667 +0.46(+2.51%)
Jun 29, 2020 18.47 19.19 18.39 18.39 26,326 +0.05(+0.30%)
Jun 26, 2020 18.83 18.83 18.02 18.34 34,111 -0.46(-2.46%)
Jun 25, 2020 18.38 19.04 18.24 18.80 37,758 +0.31(+1.66%)
Jun 24, 2020 18.36 18.74 18.04 18.49 29,487 +0.10(+0.55%)
Jun 23, 2020 18.61 18.86 18.38 18.39 11,915 -0.12(-0.66%)
Jun 22, 2020 18.25 18.68 18.00 18.51 31,196 -0.05(-0.29%)
Jun 19, 2020 19.06 19.06 18.41 18.57 20,878 -0.23(-1.23%)
Jun 18, 2020 18.45 18.99 18.45 18.80 24,522 +0.26(+1.39%)
Jun 17, 2020 18.98 18.98 18.36 18.54 24,607 -0.27(-1.41%)
Jun 16, 2020 19.32 19.36 18.77 18.81 31,018 +0.14(+0.73%)
Jun 15, 2020 18.41 18.81 17.91 18.67 44,911 +0.03(+0.15%)
Jun 12, 2020 19.64 19.82 18.40 18.64 68,811 -0.53(-2.78%)
Jun 11, 2020 19.51 19.74 18.91 19.18 62,685 -1.18(-5.81%)
Jun 10, 2020 21.06 21.09 20.31 20.36 33,236 -0.97(-4.54%)
Jun 09, 2020 21.08 21.58 20.64 21.33 37,377 -0.19(-0.88%)
Jun 08, 2020 21.18 21.76 21.18 21.52 38,763 +0.78(+3.75%)
Jun 05, 2020 20.27 20.87 20.05 20.74 55,589 +0.92(+4.64%)
Jun 04, 2020 19.88 20.14 19.60 19.82 37,030 +0.03(+0.14%)
Jun 03, 2020 19.62 20.03 19.44 19.79 21,568 +0.50(+2.59%)
Jun 02, 2020 18.89 19.40 18.89 19.29 19,255 +0.23(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.