Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.781 7.930 7.632 7.833 209,361 +0.05(+0.67%)
May 30, 2012 7.667 7.877 7.641 7.781 311,940 +0.00(+0.00%)
May 29, 2012 8.061 8.061 7.737 7.781 296,807 -0.16(-1.98%)
May 25, 2012 7.956 8.026 7.886 7.938 271,049 +0.01(+0.11%)
May 24, 2012 8.043 8.087 7.798 7.930 276,469 -0.04(-0.55%)
May 23, 2012 7.746 8.043 7.737 7.973 378,399 +0.15(+1.90%)
May 22, 2012 7.868 7.938 7.694 7.825 495,507 -0.03(-0.33%)
May 21, 2012 7.833 7.903 7.545 7.851 752,149 +0.28(+3.70%)
May 18, 2012 8.760 8.743 7.536 7.571 3,488,046 +0.13(+1.76%)
May 17, 2012 7.624 7.640 7.379 7.440 195,912 -0.14(-1.85%)
May 16, 2012 7.571 7.746 7.457 7.580 146,362 +0.03(+0.35%)
May 15, 2012 7.335 7.650 7.290 7.554 211,361 +0.27(+3.72%)
May 14, 2012 7.641 7.641 7.256 7.283 355,798 -0.52(-6.72%)
May 11, 2012 7.711 7.912 7.711 7.807 107,499 +0.00(+0.00%)
May 10, 2012 7.903 8.035 7.790 7.807 131,137 +0.00(+0.00%)
May 09, 2012 7.624 7.886 7.624 7.807 123,366 +0.03(+0.45%)
May 08, 2012 7.798 7.903 7.606 7.772 209,566 -0.04(-0.56%)
May 07, 2012 7.772 7.895 7.711 7.816 100,517 +0.03(+0.45%)
May 04, 2012 7.807 7.853 7.659 7.781 231,047 -0.13(-1.66%)
May 03, 2012 8.367 8.524 7.720 7.912 346,636 -0.49(-5.83%)
May 02, 2012 8.288 8.472 8.218 8.402 191,409 +0.03(+0.31%)
May 01, 2012 8.515 8.821 8.375 8.375 206,193 -0.15(-1.74%)
Apr 30, 2012 8.883 8.883 8.507 8.524 226,964 -0.36(-4.04%)
Apr 27, 2012 8.568 8.891 8.533 8.883 274,928 +0.32(+3.78%)
Apr 26, 2012 8.428 8.620 8.262 8.559 194,469 +0.10(+1.24%)
Apr 25, 2012 8.262 8.550 8.262 8.454 254,653 +0.32(+3.98%)
Apr 24, 2012 7.973 8.174 7.956 8.131 224,735 +0.16(+1.97%)
Apr 23, 2012 7.930 8.035 7.824 7.973 211,070 -0.06(-0.76%)
Apr 20, 2012 8.113 8.131 7.965 8.035 192,544 +0.03(+0.44%)
Apr 19, 2012 8.279 8.445 7.956 8.000 215,514 -0.26(-3.17%)
Apr 18, 2012 8.306 8.437 8.192 8.262 203,899 -0.11(-1.36%)
Apr 17, 2012 8.253 8.585 8.183 8.375 252,554 +0.22(+2.68%)
Apr 16, 2012 8.122 8.489 7.921 8.157 217,971 +0.10(+1.19%)
Apr 13, 2012 8.139 8.227 7.833 8.061 206,866 -0.15(-1.81%)
Apr 12, 2012 8.113 8.515 8.087 8.209 329,506 +0.10(+1.19%)
Apr 11, 2012 7.650 8.113 7.650 8.113 326,519 +0.57(+7.53%)
Apr 10, 2012 8.078 8.131 7.475 7.545 440,727 -0.54(-6.70%)
Apr 09, 2012 8.113 8.157 7.930 8.087 261,755 -0.23(-2.73%)
Apr 05, 2012 8.367 8.402 8.201 8.314 196,970 -0.07(-0.83%)
Apr 04, 2012 8.961 8.961 8.236 8.384 387,816 -0.73(-8.05%)
Apr 03, 2012 9.092 9.171 8.848 9.119 491,928 +0.11(+1.26%)
Apr 02, 2012 8.524 9.005 8.410 9.005 271,107 +0.44(+5.10%)
Mar 30, 2012 8.804 8.804 8.550 8.568 237,935 -0.13(-1.51%)
Mar 29, 2012 8.646 8.743 8.444 8.699 141,014 +0.00(+0.00%)
Mar 28, 2012 8.699 8.760 8.533 8.699 172,828 +0.04(+0.51%)
Mar 27, 2012 8.629 8.821 8.577 8.655 231,651 +0.04(+0.51%)
Mar 26, 2012 8.585 8.804 8.563 8.612 208,995 +0.16(+1.86%)
Mar 23, 2012 8.279 8.463 8.078 8.454 148,802 +0.17(+2.00%)
Mar 22, 2012 8.533 8.533 8.192 8.288 243,843 -0.36(-4.15%)
Mar 21, 2012 8.734 8.926 8.646 8.646 258,901 -0.06(-0.70%)
Mar 20, 2012 8.926 8.935 8.594 8.708 263,333 -0.30(-3.30%)
Mar 19, 2012 8.760 9.127 8.577 9.005 368,740 +0.21(+2.39%)
Mar 16, 2012 8.883 9.101 8.751 8.795 531,849 -0.24(-2.71%)
Mar 15, 2012 7.519 9.311 7.466 9.040 2,293,010 +1.26(+16.18%)
Mar 14, 2012 7.877 7.956 7.667 7.781 443,045 -0.11(-1.44%)
Mar 13, 2012 7.694 7.895 7.694 7.895 224,467 +0.30(+3.91%)
Mar 12, 2012 7.492 7.711 7.492 7.597 174,265 +0.10(+1.28%)
Mar 09, 2012 7.335 7.685 7.326 7.501 228,736 +0.11(+1.54%)
Mar 08, 2012 7.388 7.431 7.248 7.388 172,491 +0.05(+0.72%)
Mar 07, 2012 7.274 7.361 7.221 7.335 208,048 +0.10(+1.45%)
Mar 06, 2012 7.335 7.388 7.117 7.230 226,208 -0.21(-2.82%)
Mar 05, 2012 7.597 7.641 7.414 7.440 270,379 -0.17(-2.18%)
Mar 02, 2012 7.930 7.956 7.597 7.606 489,416 -0.35(-4.40%)
Mar 01, 2012 7.851 8.035 7.807 7.956 331,699 +0.16(+2.02%)
Feb 29, 2012 7.956 8.087 7.781 7.798 356,261 -0.11(-1.44%)
Feb 28, 2012 8.008 8.096 7.868 7.912 324,861 -0.10(-1.20%)
Feb 27, 2012 8.148 8.218 7.851 8.008 316,696 -0.24(-2.97%)
Feb 24, 2012 8.542 8.646 8.244 8.253 251,051 -0.25(-2.98%)
Feb 23, 2012 8.419 8.568 8.323 8.507 294,104 +0.06(+0.72%)
Feb 22, 2012 8.664 8.664 8.410 8.445 219,857 -0.24(-2.72%)
Feb 21, 2012 8.953 8.953 8.664 8.681 345,608 -0.26(-2.93%)
Feb 17, 2012 8.874 9.031 8.795 8.944 292,951 +0.10(+1.09%)
Feb 16, 2012 8.664 8.883 8.585 8.848 222,412 +0.17(+1.91%)
Feb 15, 2012 8.961 8.961 8.646 8.681 264,838 -0.24(-2.74%)
Feb 14, 2012 9.145 9.145 8.751 8.926 212,782 -0.23(-2.48%)
Feb 13, 2012 8.498 9.189 8.498 9.154 493,714 +0.76(+9.06%)
Feb 10, 2012 8.515 8.577 8.384 8.393 136,126 -0.23(-2.64%)
Feb 09, 2012 8.743 8.743 8.507 8.620 156,144 -0.10(-1.20%)
Feb 08, 2012 9.022 9.084 8.629 8.725 274,857 -0.27(-3.01%)
Feb 07, 2012 8.900 9.075 8.751 8.996 313,717 +0.10(+1.18%)
Feb 06, 2012 8.410 9.031 8.393 8.891 383,479 +0.46(+5.50%)
Feb 03, 2012 8.236 8.646 8.236 8.428 337,615 +0.29(+3.54%)
Feb 02, 2012 8.087 8.218 8.035 8.139 160,649 +0.06(+0.76%)
Feb 01, 2012 8.043 8.122 7.938 8.078 249,174 +0.09(+1.09%)
Jan 31, 2012 8.148 8.192 7.930 7.991 192,268 -0.09(-1.08%)
Jan 30, 2012 8.061 8.139 7.956 8.078 198,893 -0.03(-0.43%)
Jan 27, 2012 7.903 8.139 7.816 8.113 186,495 +0.17(+2.09%)
Jan 26, 2012 8.192 8.349 7.921 7.947 308,684 -0.17(-2.05%)
Jan 25, 2012 8.000 8.157 7.908 8.113 338,768 +0.14(+1.75%)
Jan 24, 2012 7.711 8.008 7.580 7.973 343,356 +0.18(+2.36%)
Jan 23, 2012 7.685 7.825 7.667 7.790 295,986 +0.12(+1.60%)
Jan 20, 2012 7.519 7.694 7.466 7.667 229,727 +0.10(+1.39%)
Jan 19, 2012 7.396 7.571 7.291 7.562 259,403 +0.20(+2.73%)
Jan 18, 2012 7.003 7.370 6.924 7.361 328,161 +0.37(+5.25%)
Jan 17, 2012 7.029 7.047 6.872 6.994 369,054 +0.03(+0.50%)
Jan 13, 2012 7.064 7.117 6.924 6.959 189,225 -0.17(-2.33%)
Jan 12, 2012 7.003 7.160 6.784 7.125 220,094 +0.17(+2.39%)
Jan 11, 2012 6.574 6.994 6.574 6.959 249,468 +0.37(+5.57%)
Jan 10, 2012 6.644 6.741 6.566 6.592 298,718 +0.03(+0.40%)
Jan 09, 2012 6.627 6.653 6.463 6.566 222,709 -0.04(-0.66%)
Jan 06, 2012 6.644 6.679 6.574 6.609 157,295 -0.03(-0.40%)
Jan 05, 2012 6.548 6.706 6.435 6.636 162,067 +0.05(+0.80%)
Jan 04, 2012 6.609 6.653 6.478 6.583 139,170 +0.13(+2.03%)
Dec 30, 2011 6.531 6.535 6.452 6.452 240,101 -0.08(-1.20%)
Dec 29, 2011 6.540 6.767 6.513 6.531 286,843 +0.01(+0.13%)
Dec 28, 2011 6.741 6.741 6.505 6.522 176,959 -0.25(-3.74%)
Dec 27, 2011 6.793 6.915 6.644 6.776 240,288 -0.04(-0.64%)
Dec 23, 2011 6.714 6.828 6.636 6.819 184,235 +0.39(+6.12%)
Dec 21, 2011 6.216 6.478 6.172 6.426 197,891 +0.21(+3.38%)
Dec 20, 2011 6.164 6.277 6.028 6.216 409,730 +0.17(+2.89%)
Dec 19, 2011 6.102 6.146 5.945 6.041 564,798 -0.03(-0.43%)
Dec 16, 2011 6.050 6.102 5.936 6.067 711,875 +0.11(+1.91%)
Dec 15, 2011 5.805 6.024 5.429 5.954 922,153 +0.00(+0.00%)
Dec 14, 2011 5.866 5.954 5.648 5.954 506,937 +0.06(+1.04%)
Dec 13, 2011 6.129 6.251 5.849 5.893 377,497 -0.18(-3.02%)
Dec 12, 2011 5.980 6.094 5.945 6.076 393,635 +0.03(+0.43%)
Dec 09, 2011 5.770 6.129 5.726 6.050 279,610 +0.31(+5.33%)
Dec 08, 2011 5.840 5.936 5.683 5.744 491,427 -0.15(-2.52%)
Dec 07, 2011 5.718 5.945 5.639 5.893 420,218 +0.15(+2.59%)
Dec 06, 2011 5.700 5.866 5.648 5.744 580,560 +0.03(+0.61%)
Dec 05, 2011 5.665 5.770 5.604 5.709 383,154 +0.16(+2.83%)
Dec 02, 2011 5.595 5.709 5.534 5.552 266,054 +0.03(+0.63%)
Dec 01, 2011 5.604 5.657 5.508 5.517 312,000 -0.11(-2.02%)
Nov 30, 2011 5.648 5.683 5.569 5.630 420,625 +0.23(+4.21%)
Nov 29, 2011 5.587 5.604 5.377 5.403 226,115 -0.18(-3.29%)
Nov 28, 2011 5.499 5.665 5.473 5.587 379,944 +0.28(+5.27%)
Nov 25, 2011 5.298 5.420 5.263 5.307 272,902 -0.02(-0.33%)
Nov 23, 2011 5.508 5.560 5.316 5.324 355,183 -0.23(-4.09%)
Nov 22, 2011 5.735 5.840 5.543 5.552 322,924 -0.23(-3.93%)
Nov 21, 2011 5.683 5.893 5.622 5.779 466,908 -0.03(-0.45%)
Nov 18, 2011 5.963 6.093 5.796 5.805 261,836 -0.12(-2.06%)
Nov 17, 2011 6.006 6.164 5.879 5.928 268,478 -0.11(-1.88%)
Nov 16, 2011 6.076 6.225 5.997 6.041 270,331 -0.11(-1.85%)
Nov 15, 2011 6.146 6.277 6.015 6.155 315,030 -0.03(-0.42%)
Nov 14, 2011 6.269 6.356 6.120 6.181 228,511 -0.10(-1.67%)
Nov 11, 2011 6.251 6.338 6.207 6.286 178,582 +0.11(+1.84%)
Nov 10, 2011 6.242 6.269 6.076 6.172 187,671 +0.04(+0.71%)
Nov 09, 2011 6.260 6.356 6.102 6.129 383,930 -0.32(-5.01%)
Nov 08, 2011 6.531 6.574 6.260 6.452 239,821 -0.03(-0.40%)
Nov 07, 2011 6.531 6.608 6.347 6.478 256,751 -0.04(-0.67%)
Nov 04, 2011 6.478 6.566 6.338 6.522 264,450 -0.03(-0.40%)
Nov 03, 2011 6.749 6.749 6.435 6.548 418,874 -0.09(-1.32%)
Nov 02, 2011 6.653 6.732 6.439 6.636 448,732 +0.11(+1.74%)
Nov 01, 2011 6.994 6.994 6.470 6.522 783,569 -0.59(-8.35%)
Oct 31, 2011 7.370 7.475 7.108 7.117 321,596 -0.43(-5.68%)
Oct 28, 2011 7.676 7.790 7.475 7.545 351,707 -0.22(-2.82%)
Oct 27, 2011 7.501 7.825 7.431 7.763 704,296 +0.52(+7.12%)
Oct 26, 2011 7.134 7.318 6.819 7.248 331,350 +0.27(+3.88%)
Oct 25, 2011 7.195 7.256 6.880 6.977 533,494 -0.30(-4.09%)
Oct 24, 2011 6.784 7.440 6.784 7.274 389,726 +0.52(+7.77%)
Oct 21, 2011 6.793 6.880 6.644 6.749 334,694 +0.09(+1.31%)
Oct 20, 2011 6.688 6.758 6.531 6.662 292,073 -0.04(-0.65%)
Oct 19, 2011 6.601 6.889 6.540 6.706 503,701 +0.06(+0.92%)
Oct 18, 2011 6.461 6.732 6.338 6.644 579,305 +0.21(+3.26%)
Oct 17, 2011 6.356 6.714 6.347 6.435 680,017 -0.01(-0.14%)
Oct 14, 2011 6.609 6.618 6.260 6.443 703,063 -0.10(-1.60%)
Oct 13, 2011 7.361 7.501 6.303 6.548 1,872,700 -0.14(-2.09%)
Oct 12, 2011 6.435 6.776 6.391 6.688 1,136,923 +0.33(+5.23%)
Oct 11, 2011 6.382 6.417 6.234 6.356 544,650 -0.09(-1.36%)
Oct 10, 2011 6.356 6.557 6.312 6.443 527,071 +0.25(+4.10%)
Oct 07, 2011 6.662 6.688 6.181 6.190 286,221 -0.43(-6.47%)
Oct 06, 2011 6.723 6.776 6.548 6.618 322,329 +0.05(+0.80%)
Oct 05, 2011 6.557 6.627 6.382 6.566 427,641 +0.01(+0.13%)
Oct 04, 2011 5.989 6.688 5.901 6.557 425,190 +0.51(+8.38%)
Oct 03, 2011 6.050 7.073 6.041 6.050 853,458 +0.00(+0.00%)
Sep 30, 2011 6.059 6.417 6.024 6.050 359,628 -0.15(-2.40%)
Sep 29, 2011 6.102 6.277 6.041 6.199 440,377 +0.30(+5.04%)
Sep 28, 2011 6.032 6.142 5.884 5.901 332,067 -0.13(-2.17%)
Sep 27, 2011 6.400 6.496 5.945 6.032 521,691 -0.17(-2.68%)
Sep 26, 2011 5.665 6.225 5.578 6.199 404,243 +0.62(+11.13%)
Sep 23, 2011 5.482 5.805 5.464 5.578 372,110 +0.10(+1.75%)
Sep 22, 2011 5.657 5.901 5.377 5.482 520,932 -0.31(-5.29%)
Sep 21, 2011 5.989 6.172 5.770 5.788 317,078 -0.21(-3.50%)
Sep 20, 2011 6.417 6.461 5.997 5.997 273,929 -0.35(-5.51%)
Sep 19, 2011 6.426 6.452 6.234 6.347 242,939 -0.24(-3.71%)
Sep 16, 2011 6.644 6.697 6.428 6.592 302,170 -0.05(-0.79%)
Sep 15, 2011 6.566 6.671 6.400 6.644 236,267 +0.16(+2.43%)
Sep 14, 2011 6.120 6.688 5.989 6.487 296,908 +0.45(+7.38%)
Sep 13, 2011 5.980 6.067 5.840 6.041 231,161 +0.10(+1.62%)
Sep 12, 2011 5.753 5.971 5.718 5.945 306,063 +0.15(+2.56%)
Sep 09, 2011 6.006 6.032 5.726 5.796 376,944 -0.29(-4.74%)
Sep 08, 2011 6.269 6.408 6.032 6.085 220,338 -0.25(-4.00%)
Sep 07, 2011 6.059 6.370 6.059 6.338 319,010 +0.38(+6.31%)
Sep 06, 2011 5.866 6.032 5.775 5.963 288,082 -0.17(-2.85%)
Sep 02, 2011 6.295 6.312 6.024 6.137 291,289 -0.35(-5.39%)
Sep 01, 2011 6.837 7.029 6.400 6.487 263,233 -0.38(-5.48%)
Aug 31, 2011 7.020 7.143 6.732 6.863 290,801 -0.14(-2.00%)
Aug 30, 2011 6.749 7.073 6.505 7.003 409,627 +0.21(+3.09%)
Aug 29, 2011 6.303 6.802 6.190 6.793 464,513 +0.55(+8.82%)
Aug 26, 2011 5.814 6.347 5.761 6.242 395,327 +0.37(+6.25%)
Aug 25, 2011 6.260 6.347 5.858 5.875 348,134 -0.31(-5.08%)
Aug 24, 2011 6.207 6.400 6.085 6.190 494,239 -0.02(-0.28%)
Aug 23, 2011 5.718 6.251 5.604 6.207 543,946 +0.57(+10.08%)
Aug 22, 2011 5.796 5.823 5.534 5.639 443,740 +0.02(+0.31%)
Aug 19, 2011 5.552 5.805 5.517 5.622 506,893 -0.05(-0.92%)
Aug 18, 2011 5.858 5.858 5.604 5.674 616,734 -0.37(-6.08%)
Aug 17, 2011 6.190 6.251 5.884 6.041 284,803 -0.11(-1.85%)
Aug 16, 2011 6.269 6.391 6.006 6.155 394,672 -0.24(-3.83%)
Aug 15, 2011 6.338 6.513 6.190 6.400 268,204 +0.12(+1.95%)
Aug 12, 2011 6.216 6.303 6.032 6.277 288,805 +0.13(+2.13%)
Aug 11, 2011 5.796 6.330 5.726 6.146 519,995 +0.31(+5.24%)
Aug 10, 2011 5.997 6.242 5.823 5.840 623,905 -0.35(-5.65%)
Aug 09, 2011 6.015 6.274 5.552 6.190 622,785 +0.43(+7.44%)
Aug 08, 2011 6.015 6.251 5.691 5.761 702,249 -0.50(-7.96%)
Aug 05, 2011 6.338 6.548 6.085 6.260 455,663 +0.05(+0.84%)
Aug 04, 2011 6.793 6.880 6.207 6.207 607,175 -0.68(-9.90%)
Aug 03, 2011 6.697 6.950 6.566 6.889 331,327 +0.16(+2.34%)
Aug 02, 2011 7.283 7.344 6.723 6.732 369,127 -0.59(-8.00%)
Aug 01, 2011 7.475 7.606 7.239 7.318 236,520 -0.02(-0.24%)
Jul 29, 2011 7.291 7.597 7.221 7.335 364,311 -0.03(-0.36%)
Jul 28, 2011 7.143 7.510 7.143 7.361 314,743 +0.21(+2.93%)
Jul 27, 2011 7.457 7.501 7.099 7.152 368,661 -0.38(-4.99%)
Jul 26, 2011 7.763 7.868 7.519 7.527 243,845 -0.22(-2.82%)
Jul 25, 2011 8.008 8.087 7.737 7.746 282,173 -0.36(-4.42%)
Jul 22, 2011 8.113 8.166 8.087 8.104 149,837 -0.09(-1.07%)
Jul 21, 2011 8.131 8.240 8.000 8.192 273,806 +0.11(+1.41%)
Jul 20, 2011 8.008 8.131 7.877 8.078 181,474 +0.09(+1.09%)
Jul 19, 2011 7.807 8.039 7.720 7.991 213,337 +0.29(+3.75%)
Jul 18, 2011 8.035 8.183 7.676 7.702 307,309 -0.31(-3.93%)
Jul 15, 2011 8.061 8.297 7.938 8.017 211,792 +0.03(+0.33%)
Jul 14, 2011 8.209 8.271 7.938 7.991 250,832 -0.16(-1.93%)
Jul 13, 2011 8.043 8.297 7.991 8.148 303,473 +0.19(+2.42%)
Jul 12, 2011 7.763 8.113 7.667 7.956 227,178 +0.20(+2.59%)
Jul 11, 2011 8.122 8.166 7.737 7.755 525,090 -0.51(-6.14%)
Jul 08, 2011 8.410 8.428 8.078 8.262 373,511 -0.31(-3.67%)
Jul 07, 2011 8.568 8.646 8.451 8.577 290,781 +0.12(+1.45%)
Jul 06, 2011 8.402 8.533 8.349 8.454 156,047 +0.04(+0.52%)
Jul 05, 2011 8.603 8.603 8.288 8.410 245,269 -0.17(-1.94%)
Jul 01, 2011 8.489 8.664 8.393 8.577 448,384 +0.13(+1.55%)
Jun 30, 2011 8.507 8.515 8.358 8.445 365,797 -0.02(-0.21%)
Jun 29, 2011 8.314 8.550 8.183 8.463 665,364 +0.22(+2.65%)
Jun 28, 2011 8.236 8.306 8.139 8.244 621,569 +0.06(+0.75%)
Jun 27, 2011 8.069 8.218 8.026 8.183 424,092 +0.17(+2.07%)
Jun 24, 2011 8.061 8.201 7.965 8.017 554,360 +0.00(+0.00%)
Jun 23, 2011 7.457 8.043 7.388 8.017 776,351 +0.42(+5.52%)
Jun 22, 2011 7.763 7.781 7.580 7.597 448,899 -0.18(-2.36%)
Jun 21, 2011 7.606 7.895 7.519 7.781 532,541 +0.27(+3.61%)
Jun 20, 2011 7.536 7.554 7.471 7.510 762,504 +0.03(+0.47%)
Jun 17, 2011 7.772 7.912 7.213 7.475 1,373,009 -0.18(-2.40%)
Jun 16, 2011 8.445 8.655 7.449 7.659 2,848,044 -1.96(-20.36%)
Jun 15, 2011 9.521 9.757 9.355 9.617 463,278 -0.07(-0.72%)
Jun 14, 2011 9.372 9.844 9.346 9.687 365,248 +0.46(+5.02%)
Jun 13, 2011 9.224 9.241 9.084 9.224 303,552 +0.03(+0.38%)
Jun 10, 2011 9.355 9.372 9.119 9.189 250,990 -0.25(-2.69%)
Jun 09, 2011 9.250 9.503 9.145 9.442 183,795 +0.21(+2.27%)
Jun 08, 2011 9.512 9.512 9.162 9.232 193,957 -0.33(-3.47%)
Jun 07, 2011 9.652 9.809 9.564 9.564 145,065 +0.01(+0.09%)
Jun 06, 2011 9.460 9.696 9.460 9.556 226,005 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.