Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.970	5.970	5.970	5.970	0	+0.02(+0.34%)
May 27, 2014		5.950	5.950	5.950	0	-0.29(-4.65%)
May 19, 2014		6.240	6.240	6.240	0	-0.03(-0.48%)
May 15, 2014	6.270	6.270	6.270	6.270	0	-0.04(-0.63%)
May 02, 2014		6.310	6.310	6.310	0	+0.37(+6.23%)
Apr 22, 2014	5.940	5.940	5.940	5.940	0	-0.31(-4.96%)
Apr 09, 2014		6.250	6.250	6.250	0	-0.06(-0.95%)
Apr 08, 2014	6.310	6.310	6.310	6.310	100	+2.26(+55.80%)
Jan 07, 2014		4.050	4.050	4.050	0	-1.05(-20.59%)
Dec 26, 2013		5.100	5.100	5.100	0	+0.17(+3.45%)
Dec 23, 2013		4.930	4.930	4.930	0	-0.73(-12.90%)
Dec 03, 2013	5.660	5.660	5.660	5.660	0	-0.02(-0.35%)
Sep 05, 2013	5.680	5.680	5.680	5.680	0	-2.06(-26.61%)
Aug 12, 2013		7.740	7.740	7.740	0	-0.32(-3.97%)
Jul 29, 2013		8.060	8.060	8.060	0	+0.05(+0.62%)
Jun 25, 2013		8.010	8.010	8.010	0	-0.49(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.