Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.01 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2016 23.44 23.44 23.44 0 -2.90(-11.01%)
Apr 13, 2016 26.34 26.34 26.34 0 +0.54(+2.09%)
Apr 11, 2016 25.80 25.80 25.80 11 +1.25(+5.09%)
Apr 01, 2016 24.55 24.55 24.55 59 -1.30(-5.04%)
Mar 30, 2016 25.85 25.85 25.85 0 +0.14(+0.56%)
Mar 28, 2016 25.71 25.71 25.71 62 -0.25(-0.96%)
Mar 23, 2016 25.96 25.96 25.96 0 +0.64(+2.53%)
Mar 09, 2016 25.32 25.32 25.32 0 +2.02(+8.67%)
Feb 24, 2016 23.30 23.30 23.30 93 +0.25(+1.08%)
Feb 16, 2016 23.05 23.05 23.05 0 -0.95(-3.96%)
Feb 02, 2016 24.00 24.00 24.00 0 -0.10(-0.41%)
Jan 29, 2016 24.10 24.10 24.10 0 +1.24(+5.42%)
Jan 27, 2016 22.86 22.86 22.86 0 +0.75(+3.39%)
Jan 26, 2016 22.11 22.11 22.11 22.11 539 -1.03(-4.43%)
Jan 25, 2016 23.14 23.14 23.14 23.14 157 +0.04(+0.15%)
Jan 22, 2016 23.10 23.10 23.10 23.10 121 +0.71(+3.17%)
Jan 21, 2016 22.39 22.39 22.39 22.39 253 +0.27(+1.22%)
Jan 20, 2016 22.12 22.12 22.12 22.12 244 -0.95(-4.12%)
Jan 12, 2016 23.07 23.07 23.07 2 -0.37(-1.58%)
Jan 11, 2016 23.44 23.44 23.44 23.44 120 -3.76(-13.82%)
Jan 04, 2016 27.20 27.20 27.20 0 -1.57(-5.46%)
Dec 23, 2015 28.77 28.77 28.77 0 +0.17(+0.59%)
Dec 21, 2015 28.60 28.60 28.60 132 +0.25(+0.88%)
Dec 18, 2015 28.35 28.35 28.35 28.35 247 +0.60(+2.16%)
Dec 16, 2015 27.75 27.75 27.75 4 +1.35(+5.11%)
Dec 11, 2015 26.40 26.40 26.40 42 -1.51(-5.39%)
Dec 10, 2015 27.91 27.91 27.91 27.91 254 -0.04(-0.16%)
Dec 09, 2015 27.95 27.95 27.95 27.95 500 -1.20(-4.12%)
Dec 02, 2015 29.15 29.15 29.15 0 +1.35(+4.86%)
Nov 25, 2015 27.80 27.80 27.80 25 +0.53(+1.94%)
Nov 19, 2015 27.27 27.27 27.27 49 +0.62(+2.33%)
Nov 17, 2015 26.65 26.65 26.65 62 +0.50(+1.91%)
Nov 16, 2015 25.84 26.15 25.84 26.15 688 -1.74(-6.24%)
Nov 12, 2015 27.89 27.89 27.89 0 +0.61(+2.24%)
Nov 09, 2015 27.28 27.28 27.28 43 +0.02(+0.07%)
Nov 03, 2015 27.26 27.26 27.26 35 -0.30(-1.09%)
Oct 23, 2015 27.56 27.56 27.56 43 +0.47(+1.73%)
Oct 22, 2015 27.09 27.09 27.09 27.09 164 +0.96(+3.67%)
Oct 14, 2015 26.13 26.13 26.13 0 -1.67(-6.01%)
Oct 12, 2015 27.80 27.80 27.80 0 +1.94(+7.50%)
Oct 08, 2015 25.86 25.86 25.86 0 +0.04(+0.15%)
Oct 05, 2015 25.82 25.82 25.82 66 +0.57(+2.26%)
Oct 02, 2015 25.25 25.25 25.25 25.25 107 +1.24(+5.16%)
Sep 30, 2015 24.01 24.01 24.01 0 +0.74(+3.18%)
Sep 23, 2015 23.27 23.27 23.27 0 -0.89(-3.68%)
Sep 16, 2015 24.16 24.16 24.16 0 +0.41(+1.73%)
Sep 15, 2015 23.33 23.75 23.33 23.75 1,103 -0.72(-2.94%)
Sep 11, 2015 24.47 24.47 24.47 0 +0.64(+2.69%)
Sep 10, 2015 23.83 23.83 23.83 23.83 469 -1.03(-4.14%)
Aug 19, 2015 24.86 24.86 24.86 0 -1.91(-7.13%)
Aug 14, 2015 26.77 26.77 26.77 77 -1.01(-3.64%)
Aug 06, 2015 27.78 27.78 27.78 0 -1.43(-4.90%)
Jul 17, 2015 29.21 29.21 29.21 6 +0.75(+2.64%)
Jul 14, 2015 28.46 28.46 28.46 0 +2.37(+9.08%)
Jul 07, 2015 26.09 26.09 26.09 0 -2.93(-10.10%)
Jul 06, 2015 29.02 29.02 29.02 29.02 100 -3.77(-11.50%)
Jul 01, 2015 32.79 32.79 32.79 0 +1.02(+3.21%)
Jun 29, 2015 31.77 31.77 31.77 0 -0.72(-2.22%)
Jun 26, 2015 32.46 32.49 32.46 32.49 248 -0.56(-1.69%)
Jun 25, 2015 33.07 33.07 33.05 33.05 2,842 -0.05(-0.17%)
Jun 23, 2015 33.10 33.10 33.10 0 +1.05(+3.29%)
Jun 17, 2015 32.05 32.05 32.05 0 -0.48(-1.48%)
Jun 10, 2015 32.53 32.53 32.53 21 -0.45(-1.36%)
Jun 08, 2015 32.98 32.98 32.98 0 +0.65(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.