Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2936 0.3800 0.2008 0.3690 415,562 +0.05(+16.88%)
May 27, 2021 0.3100 0.3280 0.2901 0.3157 58,831 +0.01(+1.84%)
May 26, 2021 0.2850 0.3100 0.2703 0.3100 49,676 +0.02(+7.64%)
May 25, 2021 0.2802 0.2920 0.2802 0.2880 9,172 -0.01(-4.00%)
May 24, 2021 0.2703 0.3000 0.2703 0.3000 34,948 +0.02(+5.26%)
May 21, 2021 0.2765 0.2850 0.2501 0.2850 28,578 +0.03(+14.00%)
May 20, 2021 0.2500 0.2525 0.2400 0.2500 57,610 -0.01(-5.30%)
May 19, 2021 0.2240 0.2698 0.2215 0.2640 69,712 -0.01(-5.04%)
May 18, 2021 0.2923 0.2923 0.2350 0.2780 103,874 -0.01(-2.28%)
May 17, 2021 0.3300 0.3300 0.2620 0.2845 16,299 +0.00(+1.57%)
May 14, 2021 0.2801 0.2850 0.2651 0.2801 31,411 -0.00(-1.72%)
May 13, 2021 0.3000 0.3000 0.2801 0.2850 13,997 +0.00(+0.00%)
May 12, 2021 0.2823 0.2850 0.2800 0.2850 30,284 -0.01(-2.56%)
May 11, 2021 0.2925 0.2925 0.2925 0.2925 1,073 +0.00(+1.60%)
May 10, 2021 0.2380 0.2879 0.2321 0.2879 58,790 +0.00(+1.02%)
May 07, 2021 0.3220 0.3220 0.2408 0.2850 121,420 -0.00(-0.38%)
May 06, 2021 0.2525 0.3200 0.2402 0.2861 226,941 +0.02(+8.21%)
May 05, 2021 0.2610 0.2700 0.2340 0.2644 80,636 -0.00(-1.34%)
May 04, 2021 0.2745 0.2790 0.2300 0.2680 57,804 -0.00(-0.74%)
May 03, 2021 0.2605 0.2794 0.2375 0.2700 56,148 -0.01(-3.54%)
Apr 30, 2021 0.2578 0.2800 0.2351 0.2799 105,900 +0.01(+3.67%)
Apr 29, 2021 0.2400 0.2700 0.2330 0.2700 21,500 +0.00(+0.00%)
Apr 28, 2021 0.2600 0.2700 0.2600 0.2700 6,520 +0.00(+0.00%)
Apr 27, 2021 0.2351 0.2745 0.2315 0.2700 72,033 -0.00(-1.64%)
Apr 26, 2021 0.2575 0.2745 0.2512 0.2745 35,917 -0.01(-1.96%)
Apr 23, 2021 0.2320 0.2850 0.2320 0.2800 24,300 +0.01(+1.82%)
Apr 22, 2021 0.2990 0.2990 0.2100 0.2750 86,564 +0.02(+9.52%)
Apr 21, 2021 0.2510 0.2511 0.2510 0.2511 5,976 -0.03(-10.32%)
Apr 20, 2021 0.2900 0.2900 0.2562 0.2800 51,906 +0.00(+0.00%)
Apr 19, 2021 0.2620 0.2800 0.2620 0.2800 14,729 +0.00(+0.36%)
Apr 16, 2021 0.3000 0.3000 0.2600 0.2790 16,500 +0.01(+3.56%)
Apr 15, 2021 0.2800 0.2800 0.2111 0.2694 40,149 -0.01(-3.79%)
Apr 14, 2021 0.2868 0.2868 0.2331 0.2800 27,113 -0.01(-2.03%)
Apr 13, 2021 0.2391 0.2858 0.2390 0.2858 40,353 +0.00(+1.35%)
Apr 12, 2021 0.2321 0.2945 0.2321 0.2820 76,732 +0.00(+0.71%)
Apr 09, 2021 0.2310 0.2800 0.2310 0.2800 14,000 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2889 0.2650 0.2800 4,310 +0.02(+7.07%)
Apr 07, 2021 0.2510 0.2615 0.2301 0.2615 75,255 -0.02(-6.57%)
Apr 06, 2021 0.2849 0.2849 0.2799 0.2799 12,110 +0.00(+0.00%)
Apr 05, 2021 0.2600 0.2850 0.2600 0.2799 25,131 +0.00(+0.68%)
Apr 01, 2021 0.2535 0.3000 0.2110 0.2780 59,000 -0.02(-7.33%)
Mar 31, 2021 0.2500 0.3000 0.2500 0.3000 40,650 +0.01(+1.69%)
Mar 30, 2021 0.2990 0.2990 0.2489 0.2950 124,901 -0.02(-7.52%)
Mar 29, 2021 0.3000 0.3299 0.2490 0.3190 14,410 +0.02(+6.33%)
Mar 26, 2021 0.2895 0.3300 0.2745 0.3000 17,900 +0.00(+0.67%)
Mar 25, 2021 0.2999 0.2999 0.2500 0.2980 80,414 -0.00(-0.63%)
Mar 24, 2021 0.3000 0.3000 0.2520 0.2999 49,062 -0.00(-0.03%)
Mar 23, 2021 0.2860 0.3000 0.2860 0.3000 37,218 -0.03(-8.81%)
Mar 22, 2021 0.3400 0.3400 0.2716 0.3290 22,794 -0.00(-0.30%)
Mar 19, 2021 0.3000 0.3445 0.3000 0.3300 7,000 +0.03(+9.96%)
Mar 18, 2021 0.3300 0.3450 0.2865 0.3001 42,220 -0.04(-11.13%)
Mar 17, 2021 0.3000 0.3377 0.2760 0.3377 99,393 +0.01(+3.91%)
Mar 16, 2021 0.3000 0.3250 0.3000 0.3250 14,848 -0.00(-0.82%)
Mar 15, 2021 0.3190 0.3390 0.3000 0.3277 45,884 +0.03(+9.23%)
Mar 12, 2021 0.2705 0.3000 0.2510 0.3000 80,100 +0.01(+3.45%)
Mar 11, 2021 0.2850 0.2900 0.2750 0.2900 57,721 +0.00(+0.03%)
Mar 10, 2021 0.3020 0.3200 0.2850 0.2899 146,461 -0.04(-12.15%)
Mar 09, 2021 0.2811 0.3490 0.2811 0.3300 128,900 +0.03(+9.96%)
Mar 08, 2021 0.3490 0.3490 0.2811 0.3001 3,675 -0.01(-3.19%)
Mar 05, 2021 0.2600 0.3210 0.2600 0.3100 92,600 -0.01(-3.13%)
Mar 04, 2021 0.3295 0.3295 0.2710 0.3200 48,179 +0.02(+4.92%)
Mar 03, 2021 0.2996 0.3100 0.2610 0.3050 9,269 -0.02(-6.15%)
Mar 02, 2021 0.2771 0.3300 0.2770 0.3250 36,369 +0.02(+6.91%)
Mar 01, 2021 0.3000 0.3490 0.2900 0.3040 56,869 +0.00(+1.33%)
Feb 26, 2021 0.3300 0.3300 0.2796 0.3000 77,200 -0.02(-4.76%)
Feb 25, 2021 0.3180 0.3225 0.3150 0.3150 34,558 -0.02(-7.22%)
Feb 24, 2021 0.2953 0.3395 0.2930 0.3395 43,852 +0.00(+0.44%)
Feb 23, 2021 0.3199 0.3490 0.2790 0.3380 65,076 +0.02(+5.66%)
Feb 22, 2021 0.2981 0.3200 0.2761 0.3199 37,182 -0.00(-0.03%)
Feb 19, 2021 0.3321 0.3321 0.2770 0.3200 90,100 +0.01(+2.86%)
Feb 18, 2021 0.2820 0.3197 0.2820 0.3111 29,715 -0.01(-3.05%)
Feb 17, 2021 0.3089 0.3369 0.2850 0.3209 55,525 -0.00(-0.40%)
Feb 16, 2021 0.3121 0.3390 0.2550 0.3222 94,234 +0.01(+4.10%)
Feb 12, 2021 0.2901 0.3150 0.2901 0.3095 40,500 -0.01(-3.28%)
Feb 11, 2021 0.3300 0.3300 0.2950 0.3200 62,307 -0.01(-3.03%)
Feb 10, 2021 0.3001 0.3300 0.2862 0.3300 122,475 +0.01(+2.61%)
Feb 09, 2021 0.3100 0.3390 0.3000 0.3216 65,811 +0.00(+0.50%)
Feb 08, 2021 0.3190 0.3200 0.2950 0.3200 112,712 +0.00(+0.31%)
Feb 05, 2021 0.3098 0.3300 0.2879 0.3190 170,100 +0.02(+6.33%)
Feb 04, 2021 0.3057 0.3098 0.2800 0.3000 71,941 +0.00(+0.70%)
Feb 03, 2021 0.3200 0.3200 0.2900 0.2979 64,434 +0.01(+2.55%)
Feb 02, 2021 0.3400 0.3400 0.2760 0.2905 50,611 -0.02(-6.29%)
Feb 01, 2021 0.2576 0.3200 0.2576 0.3100 45,060 +0.01(+3.33%)
Jan 29, 2021 0.2900 0.3250 0.2551 0.3000 133,000 +0.02(+6.38%)
Jan 28, 2021 0.3400 0.3400 0.2540 0.2820 350,890 +0.01(+1.99%)
Jan 27, 2021 0.3050 0.3341 0.2540 0.2765 506,612 -0.06(-17.46%)
Jan 26, 2021 0.3500 0.3500 0.3050 0.3350 92,790 -0.01(-4.29%)
Jan 25, 2021 0.3560 0.3698 0.3030 0.3500 165,893 +0.03(+9.37%)
Jan 22, 2021 0.3030 0.3712 0.3011 0.3200 91,200 -0.02(-7.25%)
Jan 21, 2021 0.3200 0.3700 0.2900 0.3450 63,637 +0.02(+7.64%)
Jan 20, 2021 0.3500 0.3960 0.2847 0.3205 194,861 -0.03(-8.43%)
Jan 19, 2021 0.4500 0.4500 0.3200 0.3500 68,917 +0.00(+0.03%)
Jan 15, 2021 0.3956 0.4320 0.3400 0.3499 61,100 -0.02(-5.43%)
Jan 14, 2021 0.4290 0.4290 0.3200 0.3700 244,317 -0.04(-9.76%)
Jan 13, 2021 0.3100 0.4405 0.3100 0.4100 119,339 +0.02(+5.13%)
Jan 12, 2021 0.4699 0.5000 0.3120 0.3900 1,047,513 -0.05(-11.36%)
Jan 11, 2021 0.4400 0.4500 0.3590 0.4400 131,557 +0.02(+4.76%)
Jan 08, 2021 0.3675 0.4700 0.3675 0.4200 285,800 +0.06(+16.80%)
Jan 07, 2021 0.2400 0.4500 0.2380 0.3596 643,954 +0.14(+60.97%)
Jan 06, 2021 0.2400 0.2400 0.2100 0.2234 102,582 -0.02(-6.92%)
Jan 05, 2021 0.2175 0.2800 0.2000 0.2400 287,874 +0.05(+28.27%)
Jan 04, 2021 0.1700 0.1871 0.1500 0.1871 217,820 +0.02(+13.39%)
Dec 31, 2020 0.1650 0.1650 0.1650 254,076 -0.00(-2.37%)
Dec 30, 2020 0.1000 0.1690 0.0950 0.1690 254,076 +0.08(+81.53%)
Dec 29, 2020 0.1012 0.1100 0.0850 0.0931 333,680 -0.02(-15.29%)
Dec 28, 2020 0.1350 0.1350 0.1056 0.1099 78,830 -0.00(-0.18%)
Dec 24, 2020 0.1100 0.1290 0.1100 0.1101 25,500 -0.02(-15.31%)
Dec 23, 2020 0.1300 0.1300 0.1100 0.1300 54,617 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1300 0.0910 0.1300 399,206 -0.01(-5.80%)
Dec 21, 2020 0.1445 0.1445 0.1050 0.1380 209,458 -0.01(-4.50%)
Dec 18, 2020 0.1199 0.1445 0.0991 0.1445 288,300 +0.01(+11.24%)
Dec 17, 2020 0.1100 0.1390 0.1001 0.1299 227,091 -0.01(-3.78%)
Dec 16, 2020 0.1420 0.1450 0.1050 0.1350 233,638 +0.00(+0.00%)
Dec 15, 2020 0.1390 0.1488 0.1300 0.1350 213,741 +0.01(+3.85%)
Dec 14, 2020 0.0850 0.1390 0.0850 0.1300 639,972 +0.04(+52.94%)
Dec 11, 2020 0.0658 0.0869 0.0586 0.0850 547,600 +0.02(+31.38%)
Dec 10, 2020 0.0599 0.0673 0.0576 0.0647 451,734 +0.00(+8.19%)
Dec 09, 2020 0.0650 0.0650 0.0551 0.0598 469,440 +0.00(+2.22%)
Dec 08, 2020 0.0650 0.0650 0.0525 0.0585 464,211 +0.00(+2.63%)
Dec 07, 2020 0.0650 0.0650 0.0550 0.0570 245,667 -0.01(-12.31%)
Dec 04, 2020 0.0549 0.0650 0.0545 0.0650 305,300 +0.01(+19.27%)
Dec 03, 2020 0.0595 0.0777 0.0509 0.0545 191,804 -0.00(-0.91%)
Dec 02, 2020 0.0521 0.0692 0.0521 0.0550 94,328 -0.02(-29.31%)
Dec 01, 2020 0.0520 0.0778 0.0520 0.0778 159,740 +0.02(+29.67%)
Nov 30, 2020 0.0747 0.0747 0.0503 0.0600 185,493 -0.00(-5.51%)
Nov 27, 2020 0.0525 0.0717 0.0525 0.0635 69,600 -0.01(-7.84%)
Nov 25, 2020 0.0689 0.0689 0.0640 0.0689 13,100 +0.01(+16.58%)
Nov 24, 2020 0.0750 0.0750 0.0527 0.0591 206,192 -0.03(-33.52%)
Nov 23, 2020 0.0600 0.0889 0.0600 0.0889 480,320 +0.02(+38.69%)
Nov 20, 2020 0.0700 0.0700 0.0550 0.0641 55,300 -0.01(-14.53%)
Nov 19, 2020 0.0700 0.0899 0.0575 0.0750 88,325 +0.01(+12.11%)
Nov 18, 2020 0.0610 0.0689 0.0600 0.0669 171,736 -0.00(-0.89%)
Nov 17, 2020 0.0650 0.0705 0.0610 0.0675 286,640 -0.00(-3.57%)
Nov 16, 2020 0.0751 0.0788 0.0653 0.0700 187,118 -0.01(-13.58%)
Nov 13, 2020 0.0652 0.0900 0.0646 0.0810 197,500 +0.01(+16.21%)
Nov 12, 2020 0.0750 0.0845 0.0597 0.0697 237,823 +0.01(+12.24%)
Nov 11, 2020 0.0840 0.0840 0.0621 0.0621 259,788 -0.03(-31.00%)
Nov 10, 2020 0.0900 0.1028 0.0850 0.0900 136,338 +0.01(+12.50%)
Nov 09, 2020 0.0895 0.0900 0.0800 0.0800 68,490 -0.02(-17.95%)
Nov 06, 2020 0.0890 0.0975 0.0890 0.0975 23,600 -0.00(-0.51%)
Nov 05, 2020 0.0871 0.1027 0.0845 0.0980 134,680 +0.00(+3.38%)
Nov 04, 2020 0.1000 0.1000 0.0870 0.0948 56,600 -0.01(-7.51%)
Nov 03, 2020 0.0949 0.1025 0.0801 0.1025 180,299 +0.00(+2.60%)
Nov 02, 2020 0.0937 0.1020 0.0920 0.0999 65,291 +0.00(+1.22%)
Oct 30, 2020 0.1018 0.1118 0.0810 0.0987 333,500 -0.02(-17.68%)
Oct 29, 2020 0.1100 0.1200 0.1000 0.1199 119,806 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1250 0.1105 0.1199 67,400 -0.02(-16.74%)
Oct 27, 2020 0.1295 0.1440 0.1175 0.1440 126,095 +0.01(+11.20%)
Oct 26, 2020 0.1225 0.1295 0.1113 0.1295 37,600 +0.01(+4.44%)
Oct 23, 2020 0.1110 0.1240 0.1036 0.1240 64,200 -0.01(-4.54%)
Oct 22, 2020 0.1299 0.1299 0.1299 0.1299 500 +0.02(+15.36%)
Oct 21, 2020 0.1280 0.1440 0.1126 0.1126 16,400 -0.03(-21.75%)
Oct 20, 2020 0.1439 0.1439 0.1439 0.1439 150 +0.00(+0.00%)
Oct 19, 2020 0.1450 0.1450 0.1110 0.1439 42,550 +0.01(+7.47%)
Oct 16, 2020 0.1200 0.1339 0.1190 0.1339 20,000 +0.01(+11.58%)
Oct 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+3.09%)
Oct 13, 2020 0.1199 0.1199 0.1164 0.1164 20,243 +0.00(+1.22%)
Oct 12, 2020 0.1200 0.1200 0.1150 0.1150 18,000 -0.01(-8.00%)
Oct 09, 2020 0.1328 0.1455 0.1200 0.1250 24,700 -0.00(-3.03%)
Oct 08, 2020 0.1250 0.1480 0.1100 0.1289 61,122 +0.00(+3.12%)
Oct 07, 2020 0.1250 0.1250 0.1175 0.1250 7,028 +0.00(+0.00%)
Oct 06, 2020 0.1460 0.1460 0.1175 0.1250 35,962 -0.02(-11.66%)
Oct 05, 2020 0.1187 0.1415 0.1053 0.1415 79,387 +0.02(+18.21%)
Oct 02, 2020 0.1100 0.1198 0.1008 0.1197 23,800 +0.01(+8.92%)
Oct 01, 2020 0.1000 0.1099 0.1000 0.1099 162,090 +0.00(+0.00%)
Sep 30, 2020 0.1200 0.1200 0.0990 0.1099 79,650 -0.00(-0.18%)
Sep 29, 2020 0.1275 0.1358 0.1076 0.1101 236,773 -0.01(-8.25%)
Sep 28, 2020 0.1300 0.1358 0.1100 0.1200 120,874 +0.01(+9.09%)
Sep 25, 2020 0.1100 0.1295 0.0935 0.1100 750,300 +0.00(+0.00%)
Sep 24, 2020 0.1100 0.1285 0.1052 0.1100 75,116 -0.02(-13.39%)
Sep 23, 2020 0.1090 0.1270 0.1052 0.1270 59,556 -0.01(-9.29%)
Sep 22, 2020 0.1200 0.1400 0.1095 0.1400 32,382 +0.03(+30.72%)
Sep 21, 2020 0.1500 0.1500 0.1052 0.1071 83,816 +0.00(+1.81%)
Sep 18, 2020 0.1100 0.1400 0.1052 0.1052 10,500 -0.01(-8.36%)
Sep 17, 2020 0.1199 0.1199 0.1054 0.1148 40,843 -0.01(-4.17%)
Sep 16, 2020 0.1250 0.1370 0.1050 0.1198 191,025 -0.01(-7.06%)
Sep 15, 2020 0.1299 0.1299 0.1150 0.1289 13,784 +0.01(+7.42%)
Sep 14, 2020 0.1387 0.1387 0.1200 0.1200 20,677 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1450 0.1200 0.1200 110,400 -0.02(-13.48%)
Sep 10, 2020 0.1388 0.1388 0.1250 0.1387 85,150 -0.00(-0.07%)
Sep 09, 2020 0.1211 0.1489 0.1211 0.1388 27,250 +0.02(+14.52%)
Sep 08, 2020 0.1600 0.1600 0.1211 0.1212 27,546 -0.01(-8.94%)
Sep 04, 2020 0.1450 0.1500 0.1201 0.1331 146,200 +0.00(+2.38%)
Sep 03, 2020 0.1500 0.1500 0.1200 0.1300 21,770 -0.02(-13.33%)
Sep 02, 2020 0.1500 0.1500 0.1250 0.1500 37,693 +0.01(+7.14%)
Sep 01, 2020 0.1575 0.1700 0.1200 0.1400 96,061 -0.00(-2.85%)
Aug 31, 2020 0.1550 0.1550 0.1441 0.1441 13,436 +0.02(+14.37%)
Aug 28, 2020 0.1260 0.1260 0.1260 0.1260 4,000 -0.03(-18.71%)
Aug 27, 2020 0.1450 0.1550 0.1271 0.1550 90,481 +0.01(+7.42%)
Aug 26, 2020 0.1250 0.1450 0.1200 0.1443 95,470 +0.02(+18.28%)
Aug 25, 2020 0.1370 0.1500 0.1100 0.1220 310,366 +0.00(+0.00%)
Aug 24, 2020 0.1560 0.1800 0.1160 0.1220 124,505 -0.03(-21.24%)
Aug 21, 2020 0.2000 0.2239 0.1250 0.1549 221,900 -0.03(-17.61%)
Aug 20, 2020 0.1100 0.1900 0.1000 0.1880 865,343 +0.08(+70.91%)
Aug 19, 2020 0.1100 0.1100 0.1002 0.1100 20,300 -0.01(-8.33%)
Aug 18, 2020 0.0755 0.1200 0.0755 0.1200 43,630 +0.00(+4.35%)
Aug 17, 2020 0.1200 0.1200 0.1150 0.1150 11,200 -0.00(-4.17%)
Aug 14, 2020 0.1104 0.1500 0.1000 0.1200 162,100 +0.00(+0.33%)
Aug 13, 2020 0.1400 0.1500 0.1050 0.1196 126,565 -0.03(-18.92%)
Aug 12, 2020 0.1110 0.1475 0.0994 0.1475 107,461 +0.02(+13.90%)
Aug 11, 2020 0.1199 0.1295 0.1100 0.1295 82,540 +0.02(+14.60%)
Aug 10, 2020 0.1293 0.1293 0.1109 0.1130 86,600 +0.00(+1.99%)
Aug 07, 2020 0.1280 0.1350 0.1103 0.1108 135,500 -0.02(-18.23%)
Aug 06, 2020 0.1300 0.1355 0.1220 0.1355 50,370 +0.01(+4.31%)
Aug 05, 2020 0.1305 0.1500 0.1200 0.1299 81,990 -0.02(-12.70%)
Aug 04, 2020 0.1560 0.1560 0.1200 0.1488 100,410 +0.01(+6.29%)
Aug 03, 2020 0.1400 0.1530 0.1400 0.1400 241,510 +0.03(+25.56%)
Jul 31, 2020 0.1500 0.1560 0.1110 0.1115 195,700 -0.04(-25.62%)
Jul 30, 2020 0.1700 0.1700 0.1238 0.1499 103,394 -0.02(-11.82%)
Jul 29, 2020 0.1880 0.1880 0.1402 0.1700 41,457 -0.02(-10.05%)
Jul 28, 2020 0.1670 0.1890 0.1601 0.1890 15,606 +0.01(+2.72%)
Jul 27, 2020 0.1600 0.1899 0.1600 0.1840 119,080 +0.02(+15.00%)
Jul 24, 2020 0.1425 0.1600 0.1201 0.1600 34,000 +0.00(+0.06%)
Jul 23, 2020 0.1850 0.1850 0.1250 0.1599 55,766 -0.03(-13.52%)
Jul 22, 2020 0.1800 0.1899 0.1650 0.1849 18,951 +0.01(+3.01%)
Jul 21, 2020 0.1650 0.1940 0.1650 0.1795 43,583 +0.01(+4.24%)
Jul 20, 2020 0.1790 0.1800 0.1610 0.1722 172,770 +0.00(+1.59%)
Jul 17, 2020 0.1347 0.1790 0.1225 0.1695 97,600 +0.03(+25.84%)
Jul 16, 2020 0.1347 0.1347 0.1031 0.1347 19,242 +0.00(+0.00%)
Jul 15, 2020 0.1350 0.1350 0.1030 0.1347 27,010 -0.00(-0.22%)
Jul 14, 2020 0.1350 0.1449 0.1350 0.1350 1,683 -0.00(-3.50%)
Jul 13, 2020 0.1200 0.1399 0.1200 0.1399 28,276 +0.00(+3.55%)
Jul 10, 2020 0.1376 0.1449 0.1351 0.1351 27,000 -0.00(-0.37%)
Jul 09, 2020 0.1400 0.1400 0.1356 0.1356 57,542 -0.00(-3.14%)
Jul 08, 2020 0.1376 0.1400 0.1376 0.1400 6,500 +0.00(+0.00%)
Jul 07, 2020 0.1419 0.1449 0.1395 0.1400 30,311 +0.01(+3.70%)
Jul 06, 2020 0.1445 0.1445 0.1350 0.1350 21,012 +0.00(+0.15%)
Jul 02, 2020 0.1400 0.1400 0.1250 0.1348 56,100 -0.01(-3.71%)
Jul 01, 2020 0.1400 0.1455 0.1400 0.1400 27,804 +0.00(+0.00%)
Jun 30, 2020 0.1470 0.1498 0.1400 0.1400 77,938 +0.00(+0.00%)
Jun 29, 2020 0.1652 0.1652 0.1400 0.1400 161,571 -0.02(-13.85%)
Jun 26, 2020 0.1510 0.1750 0.1470 0.1625 83,600 -0.01(-4.41%)
Jun 25, 2020 0.1710 0.1950 0.1430 0.1700 129,450 +0.01(+6.25%)
Jun 24, 2020 0.1700 0.1900 0.1600 0.1600 41,303 +0.00(+2.56%)
Jun 23, 2020 0.1400 0.1889 0.1400 0.1560 46,200 -0.00(-2.50%)
Jun 22, 2020 0.1402 0.1900 0.1350 0.1600 116,904 +0.00(+0.00%)
Jun 19, 2020 0.1620 0.1740 0.1500 0.1600 29,300 -0.01(-3.03%)
Jun 18, 2020 0.1419 0.1792 0.1338 0.1650 49,350 +0.02(+10.74%)
Jun 17, 2020 0.1386 0.1500 0.1386 0.1490 32,913 -0.00(-0.67%)
Jun 16, 2020 0.1494 0.1501 0.1321 0.1500 62,670 +0.00(+0.47%)
Jun 15, 2020 0.1353 0.1493 0.1200 0.1493 119,839 +0.03(+23.39%)
Jun 12, 2020 0.1320 0.1350 0.1210 0.1210 175,000 -0.01(-7.70%)
Jun 11, 2020 0.1560 0.1775 0.1311 0.1311 105,626 -0.02(-15.96%)
Jun 10, 2020 0.1650 0.1900 0.1500 0.1560 91,650 -0.01(-7.96%)
Jun 09, 2020 0.1830 0.2050 0.1500 0.1695 400,569 +0.02(+13.00%)
Jun 08, 2020 0.1500 0.1620 0.1302 0.1500 320,330 +0.03(+24.90%)
Jun 05, 2020 0.1084 0.1705 0.1050 0.1201 455,700 +0.01(+11.00%)
Jun 04, 2020 0.1149 0.1198 0.1000 0.1082 22,299 +0.01(+8.20%)
Jun 03, 2020 0.1000 0.1249 0.0900 0.1000 35,259 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.0903 0.1000 83,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.