Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
May 24, 2016 0.0230 0.0230 0.0230 0.0230 500 +0.01(+53.33%)
May 23, 2016 0.0200 0.0225 0.0150 0.0150 58,973 -0.01(-46.43%)
May 17, 2016 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
May 16, 2016 0.0200 0.0300 0.0200 0.0300 1,300 -0.01(-14.29%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
May 06, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 05, 2016 0.0210 0.0330 0.0210 0.0330 17,800 -0.00(-10.08%)
May 03, 2016 0.0367 0.0367 0.0367 0 -0.00(-8.25%)
May 02, 2016 0.0400 0.0400 0.0300 0.0400 36,000 +0.00(+14.29%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 24,423 -0.01(-22.22%)
Apr 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 26, 2016 0.0500 0.0500 0.0499 0.0500 5,600 +0.00(+3.09%)
Apr 21, 2016 0.0485 0.0485 0.0485 0 -0.03(-39.38%)
Apr 18, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Apr 15, 2016 0.0530 0.0601 0.0420 0.0601 58,280 -0.01(-16.18%)
Apr 12, 2016 0.0717 0.0717 0.0717 0 -0.01(-9.24%)
Apr 11, 2016 0.0790 0.0790 0.0790 0.0790 1,400 +0.02(+31.67%)
Apr 08, 2016 0.0800 0.0800 0.0600 0.0600 66,164 -0.04(-40.00%)
Mar 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+1.11%)
Mar 30, 2016 0.0990 0.0990 0.0989 0.0989 1,000 -0.00(-1.00%)
Mar 28, 2016 0.0999 0.0999 0.0999 0 -0.03(-22.44%)
Mar 23, 2016 0.1288 0.1288 0.1288 0 -0.02(-14.13%)
Mar 22, 2016 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.33%)
Mar 21, 2016 0.1500 0.1500 0.1495 0.1495 275 -0.00(-0.33%)
Mar 16, 2016 0.1500 0.1500 0.1500 0 +0.04(+32.74%)
Mar 14, 2016 0.1130 0.1130 0.1130 0 -0.03(-18.71%)
Mar 02, 2016 0.1390 0.1390 0.1390 104 +0.00(+0.00%)
Mar 01, 2016 0.1390 0.1390 0.1390 0.1390 200 +0.00(+0.00%)
Feb 26, 2016 0.1390 0.1390 0.1390 36 +0.00(+0.00%)
Feb 22, 2016 0.1390 0.1390 0.1390 0 +0.02(+17.80%)
Feb 19, 2016 0.1178 0.1180 0.1178 0.1180 4,500 -0.02(-15.71%)
Feb 18, 2016 0.1080 0.1400 0.1070 0.1400 1,475 +0.02(+13.73%)
Feb 17, 2016 0.1231 0.1231 0.1231 0.1231 200 +0.01(+7.89%)
Feb 16, 2016 0.1141 0.1141 0.1141 0.1141 200 -0.03(-22.91%)
Feb 11, 2016 0.1480 0.1480 0.1480 0 -0.00(-0.80%)
Feb 09, 2016 0.1492 0.1492 0.1492 0 +0.07(+88.86%)
Feb 08, 2016 0.0790 0.0790 0.0790 0.0790 200 -0.01(-12.22%)
Feb 05, 2016 0.0700 0.0900 0.0700 0.0900 11,468 +0.00(+0.00%)
Feb 03, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Feb 01, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 29, 2016 0.0850 0.0850 0.0850 0.0850 210 -0.00(-5.56%)
Jan 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
Jan 19, 2016 0.0710 0.0710 0.0710 0.0710 291 -0.02(-18.39%)
Jan 15, 2016 0.0870 0.0870 0.0870 0 -0.02(-17.14%)
Jan 06, 2016 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Dec 30, 2015 0.0900 0.0900 0.0600 0.0900 5,610 -0.06(-40.00%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Dec 28, 2015 0.0600 0.1500 0.0600 0.1500 650 +0.07(+87.50%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2015 0.0705 0.0705 0.0700 0.0700 2,000 -0.01(-12.50%)
Dec 18, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Dec 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 09, 2015 0.0900 0.0900 0.0900 0 -0.05(-37.50%)
Dec 08, 2015 0.1440 0.1440 0.1440 0.1440 500 +0.02(+20.00%)
Dec 04, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 03, 2015 0.0900 0.1500 0.0900 0.1500 21,765 +0.06(+66.67%)
Dec 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 23, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 20, 2015 0.1000 0.1000 0.1000 0.1000 2,050 -0.03(-25.37%)
Nov 17, 2015 0.1340 0.1340 0.1340 0 +0.01(+3.88%)
Nov 13, 2015 0.1290 0.1290 0.1290 0 -0.01(-7.19%)
Nov 11, 2015 0.1390 0.1390 0.1390 0 -0.01(-7.33%)
Nov 06, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.91%)
Nov 05, 2015 0.1200 0.1390 0.1200 0.1390 3,820 -0.01(-7.33%)
Nov 04, 2015 0.1201 0.1500 0.1201 0.1500 2,400 +0.00(+0.00%)
Nov 03, 2015 0.1200 0.1500 0.1200 0.1500 2,950 +0.00(+0.00%)
Oct 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Oct 27, 2015 0.1280 0.1280 0.1100 0.1100 22,200 -0.05(-31.25%)
Oct 23, 2015 0.1600 0.1600 0.1600 0 -0.04(-19.19%)
Oct 20, 2015 0.1980 0.1980 0.1980 0 -0.05(-20.80%)
Oct 15, 2015 0.2500 0.2500 0.2500 0 -0.01(-5.30%)
Oct 12, 2015 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 09, 2015 0.2640 0.2640 0.2640 0.2640 500 -0.14(-34.00%)
Oct 07, 2015 0.4000 0.4000 0.4000 0 +0.20(+100.00%)
Oct 06, 2015 0.1500 0.2000 0.1500 0.2000 10,905 +0.09(+81.82%)
Oct 05, 2015 0.1100 0.1220 0.1100 0.1100 67,595 -0.19(-63.33%)
Sep 30, 2015 0.3000 0.3000 0.3000 0 +0.19(+172.73%)
Sep 29, 2015 0.1100 0.1100 0.1100 0.1100 315 -0.19(-63.33%)
Sep 28, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 25, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 24, 2015 0.1610 0.3000 0.1610 0.3000 3,900 +0.00(+0.00%)
Sep 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2015 0.3000 0.3000 0.3000 0.3000 3,070 +0.16(+114.29%)
Sep 17, 2015 0.4000 0.4000 0.1400 0.1400 6,700 -0.26(-65.00%)
Sep 16, 2015 0.0700 0.4000 0.0700 0.4000 4,865 +0.33(+433.33%)
Sep 15, 2015 0.0700 0.4395 0.0700 0.0750 15,700 +0.00(+6.99%)
Sep 14, 2015 0.1500 0.2045 0.0700 0.0701 22,552 -0.02(-22.11%)
Sep 11, 2015 0.0175 0.1500 0.0175 0.0900 41,106 -0.11(-55.99%)
Sep 10, 2015 0.1750 0.2045 0.1750 0.2045 30,055 -0.05(-18.17%)
Sep 08, 2015 0.2499 0.2499 0.2499 0 +0.00(+1.09%)
Sep 03, 2015 0.2472 0.2472 0.2472 0 +0.05(+23.60%)
Sep 02, 2015 0.2001 0.2500 0.2000 0.2000 26,581 -0.11(-35.28%)
Sep 01, 2015 0.3090 0.3090 0.3090 0.3090 400 +0.11(+54.50%)
Aug 31, 2015 0.3100 0.3100 0.2000 0.2000 14,250 -0.08(-28.57%)
Aug 28, 2015 0.2800 0.2800 0.2500 0.2800 7,580 -0.03(-9.68%)
Aug 26, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2015 0.3100 0.3100 0.3100 0.3100 506 +0.00(+0.00%)
Aug 24, 2015 0.3800 0.3800 0.2500 0.3100 13,100 +0.06(+24.00%)
Aug 21, 2015 0.2500 0.4000 0.2500 0.2500 19,600 -0.15(-37.50%)
Aug 20, 2015 0.4000 0.4000 0.2500 0.4000 3,500 +0.00(+0.00%)
Aug 19, 2015 0.4000 0.4000 0.2500 0.4000 800 +0.14(+53.85%)
Aug 18, 2015 0.2650 0.4000 0.2600 0.2600 576 -0.12(-31.58%)
Aug 17, 2015 0.3897 0.3897 0.3100 0.3800 18,600 +0.13(+52.00%)
Aug 14, 2015 0.2600 0.3999 0.2500 0.2500 23,500 -0.19(-43.17%)
Aug 13, 2015 0.2600 0.4498 0.2600 0.4399 15,288 +0.18(+69.19%)
Aug 12, 2015 0.4500 0.4500 0.2500 0.2600 6,000 +0.01(+4.00%)
Aug 11, 2015 0.2505 0.4500 0.2500 0.2500 6,020 -0.20(-44.42%)
Aug 10, 2015 0.2700 0.4498 0.2700 0.4498 8,400 +0.01(+2.23%)
Aug 07, 2015 0.2500 0.6492 0.2500 0.4400 21,200 +0.18(+68.58%)
Aug 06, 2015 0.2700 0.4990 0.2600 0.2610 42,581 +0.00(+0.00%)
Aug 05, 2015 0.3200 0.4500 0.2610 0.2610 4,200 -0.19(-42.00%)
Aug 03, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2015 0.3200 0.4500 0.3200 0.4500 900 +0.00(+0.00%)
Jul 27, 2015 0.4499 0.4500 0.4499 0.4500 300 +0.13(+40.23%)
Jul 24, 2015 0.3209 0.3209 0.3209 0.3209 300 -0.18(-35.82%)
Jul 20, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2015 0.4600 0.5000 0.4600 0.5000 2,700 +0.00(+0.00%)
Jul 15, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 14, 2015 0.6000 0.6000 0.5000 0.5000 4,500 -0.15(-22.97%)
Jul 13, 2015 0.5216 0.6491 0.5100 0.6491 5,800 -0.05(-7.27%)
Jul 01, 2015 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Jun 30, 2015 0.5100 0.6200 0.5100 0.6200 3,226 +0.00(+0.00%)
Jun 29, 2015 0.5100 0.6200 0.5100 0.6200 1,100 -0.01(-1.57%)
Jun 26, 2015 0.6299 0.6299 0.5100 0.6299 1,830 -0.02(-3.06%)
Jun 25, 2015 0.5122 0.6499 0.5100 0.6498 2,967 -0.00(-0.03%)
Jun 24, 2015 0.5500 0.6500 0.5500 0.6500 1,100 +0.07(+12.07%)
Jun 23, 2015 0.5200 0.5800 0.5200 0.5800 13,500 +0.01(+1.75%)
Jun 22, 2015 0.5290 0.5800 0.4900 0.5700 29,660 +0.02(+3.64%)
Jun 19, 2015 0.6800 0.6800 0.4500 0.5500 38,651 -0.30(-35.29%)
Jun 16, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jun 15, 2015 0.9000 0.9000 0.9000 0.9000 225 +0.00(+0.00%)
Jun 11, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 10, 2015 0.8995 0.9000 0.8995 0.9000 808 +0.10(+12.50%)
Jun 09, 2015 0.8000 0.8000 0.8000 0.8000 200 +0.05(+6.67%)
Jun 08, 2015 0.9000 0.9000 0.7500 0.7500 3,950 -0.15(-16.67%)
Jun 05, 2015 1.025 1.025 0.7320 0.9000 2,211 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.