Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 -0.0002 (-1.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0287 0.0300 0.0276 0.0276 544,355 -0.00(-1.43%)
May 30, 2023 0.0282 0.0310 0.0280 0.0280 486,299 -0.00(-0.36%)
May 26, 2023 0.0270 0.0315 0.0270 0.0281 283,467 -0.00(-4.10%)
May 25, 2023 0.0280 0.0310 0.0280 0.0293 432,367 -0.00(-2.33%)
May 24, 2023 0.0275 0.0300 0.0275 0.0300 141,969 +0.00(+6.38%)
May 23, 2023 0.0300 0.0300 0.0282 0.0282 95,250 -0.00(-3.09%)
May 22, 2023 0.0283 0.0300 0.0278 0.0291 233,363 -0.00(-2.68%)
May 19, 2023 0.0300 0.0303 0.0283 0.0299 156,995 -0.00(-1.97%)
May 18, 2023 0.0298 0.0310 0.0281 0.0305 1,040,747 +0.00(+2.35%)
May 17, 2023 0.0276 0.0298 0.0255 0.0298 318,222 +0.00(+2.76%)
May 16, 2023 0.0278 0.0298 0.0260 0.0290 189,323 +0.00(+4.32%)
May 15, 2023 0.0256 0.0285 0.0256 0.0278 162,727 +0.00(+2.58%)
May 12, 2023 0.0285 0.0290 0.0256 0.0271 691,269 -0.00(-2.52%)
May 11, 2023 0.0295 0.0295 0.0262 0.0278 610,894 -0.00(-5.76%)
May 10, 2023 0.0300 0.0300 0.0280 0.0295 363,816 -0.00(-2.32%)
May 09, 2023 0.0290 0.0319 0.0282 0.0302 83,978 +0.00(+1.00%)
May 08, 2023 0.0276 0.0300 0.0276 0.0299 340,083 +0.00(+6.79%)
May 05, 2023 0.0289 0.0300 0.0213 0.0280 343,446 -0.00(-3.11%)
May 04, 2023 0.0260 0.0299 0.0250 0.0289 615,997 +0.00(+3.21%)
May 03, 2023 0.0300 0.0300 0.0250 0.0280 184,535 +0.00(+7.69%)
May 02, 2023 0.0260 0.0270 0.0250 0.0260 32,706 -0.00(-3.70%)
May 01, 2023 0.0240 0.0275 0.0240 0.0270 850,644 +0.00(+17.39%)
Apr 28, 2023 0.0261 0.0261 0.0210 0.0230 916,416 -0.00(-11.88%)
Apr 27, 2023 0.0250 0.0279 0.0250 0.0261 194,886 -0.00(-6.45%)
Apr 26, 2023 0.0250 0.0279 0.0210 0.0279 914,055 +0.00(+4.49%)
Apr 25, 2023 0.0270 0.0300 0.0267 0.0267 221,291 -0.00(-7.61%)
Apr 24, 2023 0.0290 0.0300 0.0280 0.0289 128,632 -0.00(-3.67%)
Apr 21, 2023 0.0300 0.0340 0.0290 0.0300 454,118 -0.00(-6.25%)
Apr 20, 2023 0.0300 0.0320 0.0290 0.0320 1,032,473 +0.00(+4.92%)
Apr 19, 2023 0.0290 0.0320 0.0280 0.0305 1,582,310 +0.00(+1.67%)
Apr 18, 2023 0.0320 0.0330 0.0300 0.0300 701,425 -0.00(-6.25%)
Apr 17, 2023 0.0298 0.0320 0.0276 0.0320 2,062,651 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0338 0.0190 0.0320 1,309,530 +0.01(+68.42%)
Apr 13, 2023 0.0208 0.0218 0.0190 0.0190 396,254 -0.00(-9.52%)
Apr 12, 2023 0.0209 0.0210 0.0193 0.0210 341,036 +0.00(+5.00%)
Apr 11, 2023 0.0185 0.0210 0.0180 0.0200 780,097 +0.00(+9.29%)
Apr 10, 2023 0.0185 0.0185 0.0175 0.0183 251,583 -0.00(-0.54%)
Apr 06, 2023 0.0170 0.0184 0.0170 0.0184 134,536 -0.00(-0.54%)
Apr 05, 2023 0.0190 0.0190 0.0170 0.0185 358,821 -0.00(-4.64%)
Apr 04, 2023 0.0199 0.0209 0.0187 0.0194 416,568 -0.00(-7.18%)
Apr 03, 2023 0.0220 0.0224 0.0180 0.0209 268,276 -0.00(-5.86%)
Mar 31, 2023 0.0200 0.0224 0.0180 0.0222 713,620 +0.00(+8.29%)
Mar 30, 2023 0.0224 0.0224 0.0200 0.0205 493,887 -0.00(-8.48%)
Mar 29, 2023 0.0224 0.0230 0.0200 0.0224 949,948 +0.00(+2.28%)
Mar 28, 2023 0.0265 0.0285 0.0202 0.0219 2,529,555 -0.01(-20.36%)
Mar 27, 2023 0.0235 0.0290 0.0235 0.0275 420,345 +0.00(+0.36%)
Mar 24, 2023 0.0264 0.0274 0.0251 0.0274 100,150 +0.00(+3.79%)
Mar 23, 2023 0.0252 0.0280 0.0252 0.0264 421,116 -0.00(-5.71%)
Mar 22, 2023 0.0253 0.0280 0.0253 0.0280 164,501 +0.00(+0.00%)
Mar 21, 2023 0.0258 0.0290 0.0250 0.0280 204,505 -0.00(-1.75%)
Mar 20, 2023 0.0235 0.0285 0.0235 0.0285 297,195 +0.00(+4.40%)
Mar 17, 2023 0.0280 0.0290 0.0250 0.0273 149,139 -0.00(-2.50%)
Mar 16, 2023 0.0230 0.0285 0.0230 0.0280 263,537 -0.00(-1.75%)
Mar 15, 2023 0.0273 0.0299 0.0258 0.0285 482,535 +0.00(+9.62%)
Mar 14, 2023 0.0230 0.0268 0.0222 0.0260 415,001 +0.00(+15.04%)
Mar 13, 2023 0.0250 0.0250 0.0224 0.0226 292,490 -0.00(-4.24%)
Mar 10, 2023 0.0250 0.0260 0.0220 0.0236 3,394,251 -0.00(-9.23%)
Mar 09, 2023 0.0225 0.0260 0.0220 0.0260 757,801 +0.00(+13.04%)
Mar 08, 2023 0.0230 0.0240 0.0228 0.0230 224,103 +0.00(+3.60%)
Mar 07, 2023 0.0245 0.0260 0.0222 0.0222 318,679 -0.00(-7.50%)
Mar 06, 2023 0.0238 0.0250 0.0210 0.0240 326,945 -0.00(-4.00%)
Mar 03, 2023 0.0229 0.0250 0.0200 0.0250 419,415 +0.00(+6.84%)
Mar 02, 2023 0.0199 0.0234 0.0199 0.0234 175,251 +0.00(+17.00%)
Mar 01, 2023 0.0200 0.0200 0.0198 0.0200 283,143 -0.00(-3.85%)
Feb 28, 2023 0.0210 0.0215 0.0200 0.0208 145,605 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0215 0.0200 0.0208 254,095 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0210 0.0200 0.0208 14,815 -0.00(-1.42%)
Feb 23, 2023 0.0205 0.0215 0.0200 0.0211 139,594 -0.00(-1.86%)
Feb 22, 2023 0.0205 0.0215 0.0200 0.0215 352,790 +0.00(+0.00%)
Feb 21, 2023 0.0215 0.0215 0.0210 0.0215 659,421 +0.00(+0.00%)
Feb 17, 2023 0.0220 0.0220 0.0210 0.0215 36,453 -0.00(-2.27%)
Feb 16, 2023 0.0210 0.0240 0.0208 0.0220 387,045 +0.00(+4.76%)
Feb 15, 2023 0.0225 0.0225 0.0205 0.0210 213,716 -0.00(-2.78%)
Feb 14, 2023 0.0220 0.0230 0.0210 0.0216 165,690 -0.00(-2.26%)
Feb 13, 2023 0.0224 0.0226 0.0213 0.0221 129,800 -0.00(-2.64%)
Feb 10, 2023 0.0240 0.0246 0.0225 0.0227 337,716 -0.00(-8.47%)
Feb 09, 2023 0.0273 0.0305 0.0246 0.0248 636,337 -0.00(-9.49%)
Feb 08, 2023 0.0272 0.0299 0.0249 0.0274 1,296,980 -0.00(-1.79%)
Feb 07, 2023 0.0270 0.0279 0.0260 0.0279 1,131,936 +0.00(+13.88%)
Feb 06, 2023 0.0300 0.0324 0.0231 0.0245 1,456,394 -0.00(-16.10%)
Feb 03, 2023 0.0247 0.0324 0.0242 0.0292 2,127,895 +0.00(+9.36%)
Feb 02, 2023 0.0305 0.0307 0.0265 0.0267 1,390,121 -0.00(-8.87%)
Feb 01, 2023 0.0200 0.0340 0.0195 0.0293 5,046,997 +0.01(+48.73%)
Jan 31, 2023 0.0180 0.0200 0.0159 0.0197 4,716,716 +0.00(+16.57%)
Jan 30, 2023 0.0150 0.0170 0.0147 0.0169 770,252 +0.00(+12.67%)
Jan 27, 2023 0.0135 0.0150 0.0133 0.0150 514,761 +0.00(+7.91%)
Jan 26, 2023 0.0132 0.0140 0.0131 0.0139 270,958 +0.00(+2.96%)
Jan 25, 2023 0.0130 0.0150 0.0124 0.0135 1,404,765 -0.00(-4.93%)
Jan 24, 2023 0.0128 0.0145 0.0128 0.0142 1,510,268 +0.00(+6.77%)
Jan 23, 2023 0.0117 0.0133 0.0117 0.0133 3,490,343 +0.00(+3.10%)
Jan 20, 2023 0.0125 0.0129 0.0115 0.0129 468,117 +0.00(+15.18%)
Jan 19, 2023 0.0125 0.0125 0.0112 0.0112 390,660 -0.00(-9.68%)
Jan 18, 2023 0.0122 0.0130 0.0121 0.0124 561,241 +0.00(+2.48%)
Jan 17, 2023 0.0134 0.0135 0.0121 0.0121 768,213 -0.00(-9.70%)
Jan 13, 2023 0.0123 0.0134 0.0123 0.0134 450,236 +0.00(+7.20%)
Jan 12, 2023 0.0120 0.0125 0.0115 0.0125 208,521 -0.00(-3.85%)
Jan 11, 2023 0.0120 0.0135 0.0120 0.0130 204,018 +0.00(+0.00%)
Jan 10, 2023 0.0128 0.0135 0.0120 0.0130 265,951 -0.00(-3.70%)
Jan 09, 2023 0.0130 0.0135 0.0120 0.0135 529,526 +0.00(+3.85%)
Jan 06, 2023 0.0130 0.0131 0.0130 0.0130 102,659 -0.00(-0.76%)
Jan 05, 2023 0.0126 0.0134 0.0108 0.0131 244,505 +0.00(+2.34%)
Jan 04, 2023 0.0130 0.0130 0.0110 0.0128 407,100 +0.00(+6.67%)
Jan 03, 2023 0.0106 0.0130 0.0102 0.0120 166,273 -0.00(-4.00%)
Dec 30, 2022 0.0110 0.0134 0.0110 0.0125 999,818 -0.00(-3.85%)
Dec 29, 2022 0.0133 0.0133 0.0102 0.0130 305,050 +0.00(+6.56%)
Dec 28, 2022 0.0110 0.0133 0.0110 0.0122 705,503 +0.00(+6.09%)
Dec 27, 2022 0.0110 0.0120 0.0100 0.0115 621,135 +0.00(+0.88%)
Dec 23, 2022 0.0100 0.0117 0.0100 0.0114 426,810 -0.00(-1.72%)
Dec 22, 2022 0.0106 0.0117 0.0100 0.0116 337,346 +0.00(+7.41%)
Dec 21, 2022 0.0115 0.0119 0.0100 0.0108 572,563 -0.00(-9.24%)
Dec 20, 2022 0.0119 0.0119 0.0108 0.0119 178,466 +0.00(+8.18%)
Dec 19, 2022 0.0115 0.0119 0.0110 0.0110 3,745,644 +0.00(+0.00%)
Dec 16, 2022 0.0123 0.0125 0.0110 0.0110 826,430 -0.00(-12.00%)
Dec 15, 2022 0.0120 0.0130 0.0120 0.0125 489,349 -0.00(-3.85%)
Dec 14, 2022 0.0125 0.0130 0.0120 0.0130 747,590 +0.00(+1.56%)
Dec 13, 2022 0.0127 0.0130 0.0120 0.0128 211,046 -0.00(-1.54%)
Dec 12, 2022 0.0133 0.0133 0.0118 0.0130 551,854 -0.00(-2.26%)
Dec 09, 2022 0.0127 0.0135 0.0120 0.0133 1,476,409 +0.00(+4.72%)
Dec 08, 2022 0.0115 0.0131 0.0115 0.0127 1,494,890 +0.00(+5.83%)
Dec 07, 2022 0.0131 0.0132 0.0110 0.0120 606,144 -0.00(-9.77%)
Dec 06, 2022 0.0133 0.0140 0.0126 0.0133 32,272 -0.00(-1.48%)
Dec 05, 2022 0.0142 0.0142 0.0128 0.0135 375,823 -0.00(-4.93%)
Dec 02, 2022 0.0136 0.0147 0.0130 0.0142 238,512 +0.00(+2.16%)
Dec 01, 2022 0.0147 0.0150 0.0136 0.0139 514,233 -0.00(-0.71%)
Nov 30, 2022 0.0140 0.0150 0.0137 0.0140 188,243 -0.00(-3.45%)
Nov 29, 2022 0.0145 0.0148 0.0140 0.0145 218,737 -0.00(-3.33%)
Nov 28, 2022 0.0157 0.0157 0.0140 0.0150 155,185 +0.00(+1.35%)
Nov 25, 2022 0.0170 0.0170 0.0145 0.0148 18,637 +0.00(+2.07%)
Nov 23, 2022 0.0163 0.0164 0.0145 0.0145 81,210 -0.00(-5.84%)
Nov 22, 2022 0.0150 0.0155 0.0150 0.0154 272,240 -0.00(-5.52%)
Nov 21, 2022 0.0141 0.0163 0.0140 0.0163 325,915 +0.00(+14.79%)
Nov 18, 2022 0.0157 0.0163 0.0140 0.0142 258,619 -0.00(-9.55%)
Nov 17, 2022 0.0150 0.0157 0.0129 0.0157 1,001,588 +0.00(+4.67%)
Nov 16, 2022 0.0157 0.0165 0.0140 0.0150 778,540 -0.00(-4.46%)
Nov 15, 2022 0.0182 0.0182 0.0150 0.0157 1,512,549 -0.00(-8.72%)
Nov 14, 2022 0.0175 0.0195 0.0166 0.0172 591,926 -0.00(-7.03%)
Nov 11, 2022 0.0180 0.0190 0.0170 0.0185 424,716 +0.00(+0.00%)
Nov 10, 2022 0.0180 0.0195 0.0170 0.0185 323,230 -0.00(-2.63%)
Nov 09, 2022 0.0195 0.0195 0.0180 0.0190 39,252 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0181 0.0190 323,129 +0.00(+0.00%)
Nov 07, 2022 0.0167 0.0200 0.0160 0.0190 398,691 +0.00(+2.70%)
Nov 04, 2022 0.0183 0.0185 0.0172 0.0185 216,294 +0.00(+3.93%)
Nov 03, 2022 0.0183 0.0185 0.0170 0.0178 406,143 +0.00(+4.71%)
Nov 02, 2022 0.0170 0.0173 0.0159 0.0170 613,189 +0.00(+0.59%)
Nov 01, 2022 0.0162 0.0170 0.0160 0.0169 240,490 +0.00(+2.42%)
Oct 31, 2022 0.0160 0.0170 0.0157 0.0165 212,438 +0.00(+1.23%)
Oct 28, 2022 0.0158 0.0169 0.0158 0.0163 257,851 +0.00(+3.16%)
Oct 27, 2022 0.0160 0.0168 0.0158 0.0158 166,191 -0.00(-4.82%)
Oct 26, 2022 0.0160 0.0170 0.0155 0.0166 212,050 +0.00(+0.61%)
Oct 25, 2022 0.0160 0.0170 0.0160 0.0165 313,405 +0.00(+0.00%)
Oct 24, 2022 0.0160 0.0170 0.0160 0.0165 170,536 -0.00(-2.94%)
Oct 21, 2022 0.0164 0.0170 0.0155 0.0170 327,668 +0.00(+0.59%)
Oct 20, 2022 0.0164 0.0169 0.0155 0.0169 212,877 +0.00(+3.05%)
Oct 19, 2022 0.0160 0.0170 0.0158 0.0164 256,094 +0.00(+2.50%)
Oct 18, 2022 0.0162 0.0165 0.0158 0.0160 455,111 +0.00(+1.27%)
Oct 17, 2022 0.0164 0.0170 0.0158 0.0158 136,884 -0.00(-1.25%)
Oct 14, 2022 0.0160 0.0170 0.0160 0.0160 292,943 -0.00(-3.03%)
Oct 13, 2022 0.0174 0.0176 0.0160 0.0165 1,137,846 -0.00(-4.62%)
Oct 12, 2022 0.0171 0.0180 0.0161 0.0173 849,772 +0.00(+1.76%)
Oct 11, 2022 0.0168 0.0175 0.0163 0.0170 604,576 +0.00(+0.00%)
Oct 10, 2022 0.0185 0.0185 0.0170 0.0170 499,520 -0.00(-11.92%)
Oct 07, 2022 0.0191 0.0197 0.0185 0.0193 237,547 +0.00(+0.00%)
Oct 06, 2022 0.0190 0.0197 0.0182 0.0193 803,173 +0.00(+3.21%)
Oct 05, 2022 0.0188 0.0199 0.0187 0.0187 103,950 -0.00(-6.50%)
Oct 04, 2022 0.0188 0.0205 0.0186 0.0200 782,550 +0.00(+6.38%)
Oct 03, 2022 0.0195 0.0195 0.0186 0.0188 320,875 -0.00(-4.57%)
Sep 30, 2022 0.0204 0.0205 0.0197 0.0197 493,911 -0.00(-14.35%)
Sep 29, 2022 0.0200 0.0245 0.0200 0.0230 1,012,592 +0.00(+12.20%)
Sep 28, 2022 0.0200 0.0205 0.0192 0.0205 299,810 +0.00(+9.04%)
Sep 27, 2022 0.0188 0.0205 0.0188 0.0188 116,298 +0.00(+0.00%)
Sep 26, 2022 0.0190 0.0195 0.0185 0.0188 355,385 -0.00(-3.59%)
Sep 23, 2022 0.0201 0.0223 0.0190 0.0195 167,490 -0.00(-7.58%)
Sep 22, 2022 0.0240 0.0240 0.0206 0.0211 224,652 +0.00(+2.43%)
Sep 21, 2022 0.0206 0.0223 0.0206 0.0206 177,260 -0.00(-4.63%)
Sep 20, 2022 0.0210 0.0219 0.0186 0.0216 503,440 +0.00(+4.35%)
Sep 19, 2022 0.0217 0.0219 0.0207 0.0207 100,947 -0.00(-0.48%)
Sep 16, 2022 0.0199 0.0219 0.0199 0.0208 858,914 +0.00(+5.58%)
Sep 15, 2022 0.0198 0.0200 0.0180 0.0197 978,234 -0.00(-1.50%)
Sep 14, 2022 0.0201 0.0216 0.0190 0.0200 1,130,160 -0.00(-6.54%)
Sep 13, 2022 0.0220 0.0225 0.0205 0.0214 771,984 -0.00(-2.73%)
Sep 12, 2022 0.0210 0.0231 0.0210 0.0220 301,034 +0.00(+7.32%)
Sep 09, 2022 0.0191 0.0240 0.0191 0.0205 922,014 +0.00(+0.49%)
Sep 08, 2022 0.0208 0.0211 0.0185 0.0204 1,451,647 -0.00(-11.30%)
Sep 07, 2022 0.0221 0.0235 0.0206 0.0230 733,654 +0.00(+4.07%)
Sep 06, 2022 0.0243 0.0243 0.0205 0.0221 760,524 -0.00(-9.43%)
Sep 02, 2022 0.0245 0.0255 0.0222 0.0244 500,936 -0.00(-2.40%)
Sep 01, 2022 0.0264 0.0295 0.0238 0.0250 1,164,738 -0.00(-11.66%)
Aug 31, 2022 0.0295 0.0306 0.0250 0.0283 583,396 -0.00(-4.07%)
Aug 30, 2022 0.0300 0.0306 0.0285 0.0295 306,000 -0.00(-1.34%)
Aug 29, 2022 0.0280 0.0300 0.0270 0.0299 283,980 +0.00(+3.10%)
Aug 26, 2022 0.0265 0.0299 0.0260 0.0290 252,410 +0.00(+7.81%)
Aug 25, 2022 0.0280 0.0280 0.0269 0.0269 385,825 -0.00(-3.93%)
Aug 24, 2022 0.0280 0.0280 0.0255 0.0280 519,937 -0.00(-0.71%)
Aug 23, 2022 0.0292 0.0292 0.0275 0.0282 540,514 -0.00(-3.42%)
Aug 22, 2022 0.0292 0.0299 0.0292 0.0292 527,420 -0.00(-2.67%)
Aug 19, 2022 0.0304 0.0305 0.0292 0.0300 97,559 +0.00(+0.00%)
Aug 18, 2022 0.0305 0.0305 0.0300 0.0300 758,548 -0.00(-1.64%)
Aug 17, 2022 0.0310 0.0321 0.0305 0.0305 296,968 -0.00(-1.61%)
Aug 16, 2022 0.0303 0.0320 0.0303 0.0310 250,195 -0.00(-3.13%)
Aug 15, 2022 0.0320 0.0348 0.0304 0.0320 288,255 +0.00(+0.00%)
Aug 12, 2022 0.0325 0.0330 0.0300 0.0320 258,967 +0.00(+0.00%)
Aug 11, 2022 0.0320 0.0340 0.0300 0.0320 536,986 -0.00(-1.84%)
Aug 10, 2022 0.0300 0.0340 0.0300 0.0326 267,615 -0.00(-4.12%)
Aug 09, 2022 0.0338 0.0360 0.0338 0.0340 99,087 -0.00(-2.86%)
Aug 08, 2022 0.0340 0.0370 0.0340 0.0350 263,112 -0.00(-7.89%)
Aug 05, 2022 0.0380 0.0380 0.0323 0.0380 194,740 +0.00(+4.40%)
Aug 04, 2022 0.0333 0.0379 0.0320 0.0364 672,715 +0.00(+9.64%)
Aug 03, 2022 0.0333 0.0333 0.0310 0.0332 265,405 +0.00(+3.75%)
Aug 02, 2022 0.0310 0.0326 0.0310 0.0320 34,226 +0.00(+3.23%)
Aug 01, 2022 0.0315 0.0315 0.0300 0.0310 241,856 -0.00(-2.21%)
Jul 29, 2022 0.0305 0.0317 0.0300 0.0317 305,405 +0.00(+5.67%)
Jul 28, 2022 0.0300 0.0306 0.0300 0.0300 211,415 -0.00(-4.15%)
Jul 27, 2022 0.0314 0.0330 0.0300 0.0313 479,871 +0.00(+2.62%)
Jul 26, 2022 0.0310 0.0329 0.0300 0.0305 160,152 +0.00(+1.67%)
Jul 25, 2022 0.0329 0.0329 0.0300 0.0300 142,281 -0.00(-5.36%)
Jul 22, 2022 0.0333 0.0333 0.0300 0.0317 314,921 +0.00(+0.32%)
Jul 21, 2022 0.0327 0.0330 0.0310 0.0316 345,013 -0.00(-3.36%)
Jul 20, 2022 0.0330 0.0330 0.0327 0.0327 117,045 +0.00(+1.87%)
Jul 19, 2022 0.0319 0.0338 0.0310 0.0321 314,775 +0.00(+3.55%)
Jul 18, 2022 0.0340 0.0340 0.0310 0.0310 537,400 -0.00(-3.13%)
Jul 15, 2022 0.0300 0.0400 0.0300 0.0320 908,070 +0.00(+3.23%)
Jul 14, 2022 0.0292 0.0364 0.0292 0.0310 959,378 +0.00(+3.33%)
Jul 13, 2022 0.0292 0.0334 0.0292 0.0300 370,600 +0.00(+2.74%)
Jul 12, 2022 0.0305 0.0322 0.0292 0.0292 932,295 -0.00(-4.26%)
Jul 11, 2022 0.0340 0.0340 0.0300 0.0305 405,471 -0.00(-4.98%)
Jul 08, 2022 0.0347 0.0347 0.0300 0.0321 481,349 +0.00(+8.45%)
Jul 07, 2022 0.0292 0.0308 0.0292 0.0296 315,662 -0.00(-4.52%)
Jul 06, 2022 0.0300 0.0334 0.0292 0.0310 800,283 +0.00(+4.03%)
Jul 05, 2022 0.0299 0.0305 0.0292 0.0298 558,148 -0.00(-0.67%)
Jul 01, 2022 0.0295 0.0300 0.0281 0.0300 459,851 +0.00(+0.67%)
Jun 30, 2022 0.0300 0.0303 0.0291 0.0298 174,750 -0.00(-0.67%)
Jun 29, 2022 0.0312 0.0320 0.0291 0.0300 460,525 -0.00(-4.46%)
Jun 28, 2022 0.0305 0.0330 0.0305 0.0314 402,015 +0.00(+2.95%)
Jun 27, 2022 0.0335 0.0340 0.0290 0.0305 492,224 -0.00(-7.58%)
Jun 24, 2022 0.0286 0.0335 0.0286 0.0330 637,324 +0.00(+8.20%)
Jun 23, 2022 0.0323 0.0329 0.0295 0.0305 374,786 -0.00(-4.69%)
Jun 22, 2022 0.0350 0.0350 0.0275 0.0320 816,202 -0.00(-1.54%)
Jun 21, 2022 0.0300 0.0370 0.0300 0.0325 2,214,655 +0.00(+4.84%)
Jun 17, 2022 0.0300 0.0330 0.0300 0.0310 1,049,450 +0.00(+3.33%)
Jun 16, 2022 0.0300 0.0345 0.0300 0.0300 1,739,373 -0.00(-5.66%)
Jun 15, 2022 0.0349 0.0350 0.0300 0.0318 2,212,842 -0.00(-6.47%)
Jun 14, 2022 0.0366 0.0380 0.0330 0.0340 1,646,000 -0.00(-4.49%)
Jun 13, 2022 0.0401 0.0425 0.0350 0.0356 2,218,244 -0.01(-22.10%)
Jun 10, 2022 0.0441 0.0459 0.0403 0.0457 468,083 +0.00(+8.81%)
Jun 09, 2022 0.0496 0.0496 0.0410 0.0420 1,033,087 -0.01(-14.29%)
Jun 08, 2022 0.0474 0.0497 0.0451 0.0490 524,133 +0.00(+0.00%)
Jun 07, 2022 0.0491 0.0500 0.0460 0.0490 898,138 -0.00(-2.00%)
Jun 06, 2022 0.0480 0.0500 0.0480 0.0500 475,683 +0.00(+2.67%)
Jun 03, 2022 0.0493 0.0507 0.0486 0.0487 635,060 -0.00(-1.62%)
Jun 02, 2022 0.0482 0.0500 0.0482 0.0495 212,147 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.