Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computershare Ltd AUD (OP: CMSQF )

17.79 -0.23 (-1.29%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 50 +0.00(+0.00%)
May 21, 2024 17.81 0 +0.24(+1.37%)
Apr 19, 2024 17.57 0 -0.38(-2.12%)
Apr 12, 2024 17.95 0 +0.81(+4.73%)
Apr 05, 2024 17.14 0 +0.52(+3.13%)
Feb 14, 2024 16.62 0 -0.48(-2.81%)
Jan 31, 2024 17.10 0 -0.01(-0.06%)
Jan 29, 2024 17.11 0 +0.60(+3.61%)
Jan 26, 2024 16.51 16.51 16.51 16.51 1,083 +0.25(+1.56%)
Jan 25, 2024 16.26 16.26 16.26 16.26 960 -0.49(-2.92%)
Jan 19, 2024 16.75 0 +0.06(+0.36%)
Jan 18, 2024 16.69 16.69 16.69 16.69 1,019 -0.06(-0.36%)
Jan 11, 2024 16.75 11 +1.30(+8.41%)
Dec 04, 2023 15.45 0 -0.49(-3.07%)
Nov 13, 2023 15.94 0 +0.20(+1.24%)
Nov 08, 2023 15.74 0 -1.01(-6.00%)
Oct 18, 2023 16.75 0 +1.14(+7.33%)
Aug 23, 2023 15.61 0 -0.90(-5.48%)
Aug 07, 2023 16.51 0 +1.22(+7.98%)
Jul 11, 2023 15.29 0 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.