Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.230 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 1.760 0 +0.01(+0.56%)
May 11, 2022 1.750 89,200 -0.11(-5.90%)
Apr 28, 2022 1.860 0 +0.14(+8.20%)
Apr 27, 2022 1.719 1.719 1.719 1.719 500 -0.89(-34.09%)
Feb 16, 2022 2.608 0 +0.21(+8.68%)
Nov 22, 2021 2.400 0 -0.60(-20.00%)
Nov 19, 2021 3.000 3.000 3.000 3.000 500 +0.70(+30.43%)
Nov 05, 2021 2.300 2.300 2.300 0 -0.69(-23.08%)
Sep 09, 2021 2.990 2.990 2.990 0 +0.53(+21.54%)
Aug 18, 2021 2.460 2.460 2.460 0 +0.26(+11.82%)
Aug 06, 2021 2.200 2.200 2.200 0 -0.40(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.