Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0044 0.0065 0.0040 0.0048 111,848,304 +0.00(+29.73%)
May 28, 2020 0.0012 0.0050 0.0012 0.0037 244,437,632 +0.00(+208.33%)
May 27, 2020 0.0014 0.0015 0.0010 0.0012 173,868,576 -0.00(-14.29%)
May 26, 2020 0.0012 0.0014 0.0011 0.0014 120,568,760 +0.00(+16.67%)
May 22, 2020 0.0010 0.0012 0.0007 0.0012 53,004,300 +0.00(+20.00%)
May 21, 2020 0.0010 0.0010 0.0009 0.0010 2,269,800 +0.00(+0.00%)
May 20, 2020 0.0011 0.0011 0.0009 0.0010 5,435,105 +0.00(+0.00%)
May 19, 2020 0.0009 0.0011 0.0009 0.0010 9,732,804 +0.00(+11.11%)
May 18, 2020 0.0011 0.0011 0.0009 0.0009 7,266,862 -0.00(-10.00%)
May 15, 2020 0.0011 0.0011 0.0009 0.0010 23,904,200 -0.00(-9.09%)
May 14, 2020 0.0009 0.0012 0.0009 0.0011 89,370,120 +0.00(+57.14%)
May 13, 2020 0.0008 0.0009 0.0007 0.0007 7,064,921 -0.00(-22.22%)
May 12, 2020 0.0009 0.0011 0.0008 0.0009 24,677,752 -0.00(-10.00%)
May 11, 2020 0.0010 0.0011 0.0009 0.0010 4,276,226 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0009 0.0010 4,990,500 +0.00(+0.00%)
May 07, 2020 0.0010 0.0011 0.0008 0.0010 15,028,267 +0.00(+11.11%)
May 06, 2020 0.0011 0.0011 0.0008 0.0009 5,720,980 -0.00(-18.18%)
May 05, 2020 0.0010 0.0011 0.0010 0.0011 1,771,063 +0.00(+10.00%)
May 04, 2020 0.0011 0.0011 0.0009 0.0010 2,331,995 -0.00(-9.09%)
May 01, 2020 0.0012 0.0012 0.0010 0.0011 6,227,100 +0.00(+0.00%)
Apr 30, 2020 0.0011 0.0012 0.0009 0.0011 16,374,537 +0.00(+0.00%)
Apr 29, 2020 0.0011 0.0012 0.0009 0.0011 12,135,575 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0011 0.0009 0.0011 16,761,214 +0.00(+22.22%)
Apr 27, 2020 0.0008 0.0010 0.0007 0.0009 13,063,994 +0.00(+12.50%)
Apr 24, 2020 0.0007 0.0009 0.0007 0.0008 4,339,700 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0009 0.0006 0.0008 16,383,498 +0.00(+14.29%)
Apr 22, 2020 0.0008 0.0008 0.0006 0.0007 4,515,660 -0.00(-12.50%)
Apr 21, 2020 0.0008 0.0008 0.0006 0.0008 458,059 +0.00(+14.29%)
Apr 20, 2020 0.0008 0.0008 0.0007 0.0007 2,040,468 +0.00(+0.00%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 2,220,700 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0007 8,535,724 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0007 0.0006 0.0007 1,522,418 +0.00(+16.67%)
Apr 14, 2020 0.0006 0.0007 0.0006 0.0006 3,135,000 +0.00(+0.00%)
Apr 13, 2020 0.0007 0.0007 0.0006 0.0006 2,907,506 -0.00(-14.29%)
Apr 09, 2020 0.0007 0.0008 0.0006 0.0007 3,492,000 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 535,649 +0.00(+0.00%)
Apr 07, 2020 0.0008 0.0008 0.0006 0.0006 10,747,539 -0.00(-25.00%)
Apr 06, 2020 0.0009 0.0009 0.0007 0.0008 7,796,794 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0008 9,626,900 +0.00(+33.33%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0006 533,200 -0.00(-25.00%)
Apr 01, 2020 0.0008 0.0010 0.0007 0.0008 21,591,488 +0.00(+0.00%)
Mar 31, 2020 0.0008 0.0010 0.0007 0.0008 5,218,872 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0010 0.0007 0.0008 8,230,764 +0.00(+14.29%)
Mar 27, 2020 0.0009 0.0009 0.0007 0.0007 3,730,200 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0008 0.0006 0.0007 6,276,651 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0008 0.0006 0.0007 5,301,550 -0.00(-12.50%)
Mar 24, 2020 0.0005 0.0008 0.0005 0.0008 3,048,501 +0.00(+60.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0005 1,548,220 -0.00(-28.57%)
Mar 20, 2020 0.0008 0.0008 0.0005 0.0007 9,551,600 -0.00(-12.50%)
Mar 19, 2020 0.0007 0.0008 0.0006 0.0008 6,167,500 +0.00(+33.33%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0006 2,162,250 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0006 0.0005 0.0006 10,125,423 +0.00(+20.00%)
Mar 16, 2020 0.0007 0.0007 0.0005 0.0005 3,500,366 -0.00(-28.57%)
Mar 13, 2020 0.0009 0.0010 0.0005 0.0007 14,257,500 -0.00(-12.50%)
Mar 12, 2020 0.0010 0.0010 0.0008 0.0008 1,421,432 -0.00(-11.11%)
Mar 11, 2020 0.0009 0.0009 0.0007 0.0009 16,216,252 +0.00(+12.50%)
Mar 10, 2020 0.0009 0.0011 0.0007 0.0008 10,472,755 -0.00(-20.00%)
Mar 09, 2020 0.0011 0.0011 0.0009 0.0010 7,710,716 -0.00(-9.09%)
Mar 06, 2020 0.0010 0.0013 0.0010 0.0011 29,249,100 +0.00(+0.00%)
Mar 05, 2020 0.0012 0.0013 0.0010 0.0011 92,415,696 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0011 0.0009 0.0011 9,993,589 +0.00(+22.22%)
Mar 03, 2020 0.0010 0.0011 0.0009 0.0009 1,670,908 -0.00(-10.00%)
Mar 02, 2020 0.0009 0.0011 0.0009 0.0010 3,738,776 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.0011 0.0008 0.0010 5,406,900 +0.00(+25.00%)
Feb 27, 2020 0.0010 0.0010 0.0008 0.0008 1,101,879 -0.00(-11.11%)
Feb 26, 2020 0.0009 0.0010 0.0009 0.0009 1,936,673 +0.00(+0.00%)
Feb 25, 2020 0.0009 0.0010 0.0008 0.0009 2,118,351 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0009 0.0009 2,434,834 -0.00(-10.00%)
Feb 21, 2020 0.0009 0.0010 0.0008 0.0010 15,729,800 +0.00(+11.11%)
Feb 20, 2020 0.0010 0.0010 0.0009 0.0009 5,846,128 -0.00(-10.00%)
Feb 19, 2020 0.0011 0.0011 0.0009 0.0010 9,507,961 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0013 0.0009 0.0010 29,934,772 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0011 0.0009 0.0010 4,883,700 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0011 0.0008 0.0010 8,203,493 +0.00(+11.11%)
Feb 12, 2020 0.0009 0.0012 0.0008 0.0009 7,842,475 -0.00(-10.00%)
Feb 11, 2020 0.0010 0.0011 0.0009 0.0010 10,937,055 +0.00(+11.11%)
Feb 10, 2020 0.0011 0.0012 0.0009 0.0009 20,815,152 -0.00(-18.18%)
Feb 07, 2020 0.0012 0.0012 0.0010 0.0011 7,942,800 -0.00(-8.33%)
Feb 06, 2020 0.0017 0.0017 0.0010 0.0012 144,856,448 -0.00(-14.29%)
Feb 05, 2020 0.0014 0.0017 0.0013 0.0014 23,632,614 +0.00(+0.00%)
Feb 04, 2020 0.0015 0.0015 0.0012 0.0014 2,227,729 -0.00(-6.67%)
Feb 03, 2020 0.0019 0.0019 0.0013 0.0015 4,425,335 +0.00(+15.38%)
Jan 31, 2020 0.0015 0.0015 0.0013 0.0013 7,727,600 -0.00(-7.14%)
Jan 30, 2020 0.0016 0.0016 0.0013 0.0014 2,461,026 -0.00(-6.67%)
Jan 29, 2020 0.0016 0.0017 0.0014 0.0015 9,489,414 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0017 0.0014 0.0015 11,906,986 +0.00(+7.14%)
Jan 27, 2020 0.0018 0.0018 0.0014 0.0014 29,705,984 -0.00(-6.67%)
Jan 24, 2020 0.0016 0.0016 0.0012 0.0015 7,287,400 +0.00(+0.00%)
Jan 23, 2020 0.0016 0.0016 0.0014 0.0015 10,330,519 +0.00(+0.00%)
Jan 22, 2020 0.0014 0.0018 0.0013 0.0015 62,109,020 +0.00(+25.00%)
Jan 21, 2020 0.0012 0.0014 0.0011 0.0012 2,888,256 +0.00(+9.09%)
Jan 17, 2020 0.0012 0.0012 0.0010 0.0011 826,700 +0.00(+10.00%)
Jan 16, 2020 0.0010 0.0011 0.0009 0.0010 3,137,180 +0.00(+0.00%)
Jan 15, 2020 0.0009 0.0011 0.0008 0.0010 5,499,786 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0011 0.0008 0.0010 4,511,923 +0.00(+11.11%)
Jan 13, 2020 0.0009 0.0011 0.0008 0.0009 6,548,000 -0.00(-18.18%)
Jan 10, 2020 0.0011 0.0012 0.0009 0.0011 5,825,100 -0.00(-8.33%)
Jan 09, 2020 0.0011 0.0013 0.0011 0.0012 821,620 +0.00(+0.00%)
Jan 08, 2020 0.0013 0.0016 0.0011 0.0012 5,840,142 -0.00(-14.29%)
Jan 07, 2020 0.0011 0.0014 0.0011 0.0014 4,762,094 +0.00(+7.69%)
Jan 06, 2020 0.0012 0.0014 0.0012 0.0013 1,594,173 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0013 0.0013 917,500 +0.00(+0.00%)
Jan 02, 2020 0.0013 0.0015 0.0011 0.0013 7,258,793 +0.00(+8.33%)
Dec 31, 2019 0.0013 0.0013 0.0011 0.0012 963,700 +0.00(+9.09%)
Dec 30, 2019 0.0010 0.0013 0.0010 0.0011 3,620,933 +0.00(+0.00%)
Dec 27, 2019 0.0011 0.0013 0.0011 0.0011 2,776,800 +0.00(+0.00%)
Dec 26, 2019 0.0013 0.0013 0.0011 0.0011 913,584 +0.00(+0.00%)
Dec 24, 2019 0.0013 0.0013 0.0011 0.0011 301,100 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0012 0.0011 0.0011 225,608 +0.00(+0.00%)
Dec 20, 2019 0.0017 0.0017 0.0010 0.0011 3,573,800 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0011 0.0009 0.0011 6,399,100 +0.00(+10.00%)
Dec 18, 2019 0.0012 0.0012 0.0010 0.0010 4,377,638 -0.00(-16.67%)
Dec 17, 2019 0.0010 0.0012 0.0010 0.0012 5,119,515 +0.00(+0.00%)
Dec 16, 2019 0.0011 0.0013 0.0010 0.0012 4,298,414 +0.00(+0.00%)
Dec 13, 2019 0.0013 0.0013 0.0011 0.0012 5,308,100 +0.00(+0.00%)
Dec 12, 2019 0.0017 0.0017 0.0010 0.0012 20,831,524 -0.00(-7.69%)
Dec 11, 2019 0.0011 0.0014 0.0009 0.0013 38,368,464 +0.00(+18.18%)
Dec 10, 2019 0.0018 0.0018 0.0010 0.0011 61,291,680 -0.00(-21.43%)
Dec 09, 2019 0.0029 0.0029 0.0010 0.0014 33,109,916 -0.00(-36.36%)
Dec 06, 2019 0.0020 0.0024 0.0020 0.0022 9,661,300 +0.00(+4.76%)
Dec 05, 2019 0.0030 0.0038 0.0021 0.0021 31,733,820 -0.00(-30.00%)
Dec 04, 2019 0.0037 0.0052 0.0030 0.0030 39,129,172 -0.00(-3.23%)
Dec 03, 2019 0.0025 0.0054 0.0024 0.0031 14,587,692 +0.00(+24.00%)
Dec 02, 2019 0.0028 0.0028 0.0024 0.0025 690,599 +0.00(+0.00%)
Nov 29, 2019 0.0023 0.0025 0.0023 0.0025 406,100 +0.00(+0.00%)
Nov 27, 2019 0.0023 0.0028 0.0022 0.0025 727,400 +0.00(+13.64%)
Nov 26, 2019 0.0023 0.0028 0.0022 0.0022 425,361 -0.00(-4.35%)
Nov 25, 2019 0.0026 0.0028 0.0023 0.0023 1,194,978 -0.00(-11.54%)
Nov 22, 2019 0.0027 0.0031 0.0024 0.0026 4,619,600 -0.00(-16.13%)
Nov 21, 2019 0.0032 0.0037 0.0025 0.0031 1,965,457 +0.00(+0.00%)
Nov 20, 2019 0.0039 0.0040 0.0030 0.0031 5,464,600 -0.00(-20.51%)
Nov 19, 2019 0.0027 0.0039 0.0027 0.0039 441,209 +0.00(+21.87%)
Nov 18, 2019 0.0032 0.0044 0.0027 0.0032 1,239,211 +0.00(+0.00%)
Nov 15, 2019 0.0032 0.0035 0.0027 0.0032 1,411,200 +0.00(+28.00%)
Nov 14, 2019 0.0030 0.0032 0.0025 0.0025 2,086,029 -0.00(-3.85%)
Nov 13, 2019 0.0025 0.0030 0.0025 0.0026 355,472 +0.00(+4.00%)
Nov 12, 2019 0.0029 0.0029 0.0025 0.0025 374,025 -0.00(-10.71%)
Nov 11, 2019 0.0029 0.0029 0.0025 0.0028 108,939 -0.00(-3.45%)
Nov 08, 2019 0.0029 0.0030 0.0024 0.0029 765,000 +0.00(+3.57%)
Nov 07, 2019 0.0027 0.0030 0.0024 0.0028 760,834 +0.00(+0.00%)
Nov 06, 2019 0.0028 0.0030 0.0028 0.0028 503,799 +0.00(+0.00%)
Nov 05, 2019 0.0028 0.0029 0.0024 0.0028 1,301,710 +0.00(+0.00%)
Nov 04, 2019 0.0025 0.0029 0.0024 0.0028 126,097 +0.00(+0.00%)
Nov 01, 2019 0.0028 0.0029 0.0024 0.0028 1,116,400 +0.00(+0.00%)
Oct 31, 2019 0.0028 0.0028 0.0024 0.0028 447,374 +0.00(+16.67%)
Oct 30, 2019 0.0025 0.0029 0.0024 0.0024 3,099,255 +0.00(+9.09%)
Oct 29, 2019 0.0030 0.0030 0.0022 0.0022 4,445,783 -0.00(-12.00%)
Oct 28, 2019 0.0033 0.0033 0.0022 0.0025 2,235,200 -0.00(-16.67%)
Oct 25, 2019 0.0034 0.0034 0.0024 0.0030 5,456,400 -0.00(-11.76%)
Oct 24, 2019 0.0033 0.0041 0.0028 0.0034 3,482,993 +0.00(+3.03%)
Oct 23, 2019 0.0035 0.0049 0.0028 0.0033 6,326,103 +0.00(+26.92%)
Oct 22, 2019 0.0020 0.0030 0.0020 0.0026 2,400,095 +0.00(+30.00%)
Oct 21, 2019 0.0024 0.0027 0.0020 0.0020 4,953,243 -0.00(-9.09%)
Oct 18, 2019 0.0028 0.0032 0.0021 0.0022 2,684,500 -0.00(-21.43%)
Oct 17, 2019 0.0026 0.0033 0.0022 0.0028 2,684,902 +0.00(+7.69%)
Oct 16, 2019 0.0033 0.0033 0.0021 0.0026 6,944,252 -0.00(-21.21%)
Oct 15, 2019 0.0028 0.0033 0.0026 0.0033 2,741,040 +0.00(+13.79%)
Oct 14, 2019 0.0028 0.0033 0.0028 0.0029 428,622 -0.00(-12.12%)
Oct 11, 2019 0.0035 0.0038 0.0030 0.0033 3,415,800 -0.00(-5.71%)
Oct 10, 2019 0.0034 0.0045 0.0033 0.0035 3,274,324 +0.00(+0.00%)
Oct 09, 2019 0.0043 0.0045 0.0031 0.0035 4,615,806 +0.00(+16.67%)
Oct 08, 2019 0.0040 0.0045 0.0030 0.0030 2,285,952 -0.00(-26.83%)
Oct 07, 2019 0.0040 0.0055 0.0032 0.0041 2,569,702 -0.00(-18.00%)
Oct 04, 2019 0.0055 0.0055 0.0040 0.0050 2,501,900 +0.00(+0.00%)
Oct 03, 2019 0.0076 0.0076 0.0032 0.0050 2,763,601 -0.00(-5.66%)
Oct 02, 2019 0.0052 0.0074 0.0052 0.0053 1,903,137 +0.00(+1.92%)
Oct 01, 2019 0.0074 0.0075 0.0052 0.0052 974,793 -0.00(-21.21%)
Sep 30, 2019 0.0079 0.0079 0.0050 0.0066 584,146 +0.00(+15.79%)
Sep 27, 2019 0.0065 0.0071 0.0057 0.0057 2,288,100 -0.00(-5.00%)
Sep 26, 2019 0.0080 0.0085 0.0050 0.0060 4,176,121 -0.00(-25.00%)
Sep 25, 2019 0.0090 0.0100 0.0075 0.0080 2,076,148 -0.00(-20.00%)
Sep 24, 2019 0.0109 0.0119 0.0087 0.0100 1,960,299 -0.00(-6.54%)
Sep 23, 2019 0.0130 0.0135 0.0080 0.0107 2,079,520 +0.00(+0.00%)
Sep 20, 2019 0.0119 0.0119 0.0080 0.0107 6,589,700 +0.00(+13.83%)
Sep 19, 2019 0.0102 0.0114 0.0087 0.0094 1,421,581 -0.00(-17.54%)
Sep 18, 2019 0.0117 0.0125 0.0104 0.0114 963,308 -0.00(-2.56%)
Sep 17, 2019 0.0131 0.0131 0.0117 0.0117 1,480,347 -0.00(-5.65%)
Sep 16, 2019 0.0135 0.0136 0.0124 0.0124 4,928,919 -0.00(-0.80%)
Sep 13, 2019 0.0127 0.0135 0.0120 0.0125 1,130,600 -0.00(-1.57%)
Sep 12, 2019 0.0138 0.0138 0.0120 0.0127 573,264 -0.00(-5.93%)
Sep 11, 2019 0.0140 0.0158 0.0125 0.0135 10,472,401 +0.00(+6.30%)
Sep 10, 2019 0.0130 0.0130 0.0125 0.0127 1,175,774 -0.00(-2.31%)
Sep 09, 2019 0.0138 0.0138 0.0126 0.0130 479,326 +0.00(+1.56%)
Sep 06, 2019 0.0125 0.0130 0.0124 0.0128 1,092,700 +0.00(+0.79%)
Sep 05, 2019 0.0147 0.0154 0.0127 0.0127 1,602,077 +0.00(+0.00%)
Sep 04, 2019 0.0126 0.0145 0.0126 0.0127 1,739,545 -0.00(-0.78%)
Sep 03, 2019 0.0143 0.0145 0.0126 0.0128 414,904 -0.00(-1.54%)
Aug 30, 2019 0.0150 0.0150 0.0125 0.0130 501,800 +0.00(+1.56%)
Aug 29, 2019 0.0149 0.0149 0.0128 0.0128 419,233 -0.00(-5.19%)
Aug 28, 2019 0.0157 0.0157 0.0130 0.0135 852,842 +0.00(+3.85%)
Aug 27, 2019 0.0134 0.0134 0.0125 0.0130 383,703 -0.00(-0.76%)
Aug 26, 2019 0.0123 0.0142 0.0122 0.0131 2,147,185 +0.00(+0.77%)
Aug 23, 2019 0.0158 0.0158 0.0126 0.0130 746,300 +0.00(+3.17%)
Aug 22, 2019 0.0158 0.0158 0.0120 0.0126 4,979,745 -0.00(-14.29%)
Aug 21, 2019 0.0158 0.0158 0.0136 0.0147 6,843,050 +0.00(+1.38%)
Aug 20, 2019 0.0158 0.0158 0.0130 0.0145 245,248 -0.00(-8.23%)
Aug 19, 2019 0.0115 0.0158 0.0115 0.0158 319,400 +0.00(+8.97%)
Aug 16, 2019 0.0130 0.0162 0.0130 0.0145 306,600 +0.00(+0.69%)
Aug 15, 2019 0.0120 0.0162 0.0120 0.0144 232,209 -0.00(-2.04%)
Aug 14, 2019 0.0135 0.0170 0.0135 0.0147 623,002 +0.00(+8.89%)
Aug 13, 2019 0.0145 0.0146 0.0135 0.0135 475,956 -0.00(-6.25%)
Aug 12, 2019 0.0152 0.0180 0.0120 0.0144 2,384,275 -0.00(-8.86%)
Aug 09, 2019 0.0170 0.0190 0.0151 0.0158 247,400 -0.00(-5.39%)
Aug 08, 2019 0.0289 0.0289 0.0150 0.0167 4,175,457 -0.00(-10.22%)
Aug 07, 2019 0.0339 0.0339 0.0150 0.0186 7,719,764 +0.00(+9.41%)
Aug 06, 2019 0.0180 0.0180 0.0148 0.0170 2,306,002 +0.00(+8.97%)
Aug 05, 2019 0.0147 0.0173 0.0147 0.0156 268,250 +0.00(+6.12%)
Aug 02, 2019 0.0160 0.0170 0.0147 0.0147 1,267,200 -0.00(-1.34%)
Aug 01, 2019 0.0170 0.0170 0.0149 0.0149 1,012,518 -0.00(-12.35%)
Jul 31, 2019 0.0151 0.0174 0.0150 0.0170 566,523 +0.00(+11.11%)
Jul 30, 2019 0.0190 0.0190 0.0150 0.0153 155,950 -0.00(-12.07%)
Jul 29, 2019 0.0193 0.0193 0.0150 0.0174 426,989 +0.00(+4.82%)
Jul 26, 2019 0.0164 0.0185 0.0150 0.0166 289,700 -0.00(-0.60%)
Jul 25, 2019 0.0155 0.0170 0.0155 0.0167 128,488 +0.00(+0.60%)
Jul 24, 2019 0.0185 0.0200 0.0150 0.0166 1,704,879 -0.00(-7.26%)
Jul 23, 2019 0.0230 0.0230 0.0150 0.0179 1,082,979 +0.00(+5.29%)
Jul 22, 2019 0.0150 0.0230 0.0150 0.0170 1,095,848 +0.00(+3.03%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0165 941,800 -0.00(-12.70%)
Jul 18, 2019 0.0213 0.0230 0.0180 0.0189 2,135,329 -0.00(-14.86%)
Jul 17, 2019 0.0206 0.0250 0.0200 0.0222 3,403,024 -0.00(-7.88%)
Jul 16, 2019 0.0321 0.0321 0.0241 0.0241 2,966,270 -0.00(-13.93%)
Jul 15, 2019 0.0350 0.0399 0.0268 0.0280 7,246,609 +0.00(+12.00%)
Jul 12, 2019 0.0235 0.0255 0.0221 0.0250 1,081,900 +0.00(+0.81%)
Jul 11, 2019 0.0270 0.0270 0.0230 0.0248 2,228,613 -0.00(-4.62%)
Jul 10, 2019 0.0280 0.0280 0.0245 0.0260 1,354,304 -0.00(-3.70%)
Jul 09, 2019 0.0264 0.0294 0.0250 0.0270 1,953,007 +0.00(+0.75%)
Jul 08, 2019 0.0269 0.0320 0.0268 0.0268 175,355 -0.00(-4.29%)
Jul 05, 2019 0.0299 0.0300 0.0266 0.0280 731,600 -0.00(-6.67%)
Jul 03, 2019 0.0261 0.0350 0.0261 0.0300 136,500 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0310 0.0270 0.0300 1,168,335 +0.00(+0.00%)
Jul 01, 2019 0.0279 0.0320 0.0260 0.0300 2,629,820 +0.00(+8.70%)
Jun 28, 2019 0.0271 0.0434 0.0271 0.0276 1,798,600 -0.00(-7.38%)
Jun 27, 2019 0.0308 0.0340 0.0290 0.0298 3,528,359 -0.00(-2.93%)
Jun 26, 2019 0.0345 0.0430 0.0280 0.0307 3,713,752 -0.00(-12.29%)
Jun 25, 2019 0.0590 0.0590 0.0332 0.0350 3,902,097 -0.02(-37.39%)
Jun 24, 2019 0.0625 0.0650 0.0506 0.0559 2,859,076 +0.01(+18.68%)
Jun 21, 2019 0.0440 0.0499 0.0411 0.0471 2,052,400 +0.01(+17.75%)
Jun 20, 2019 0.0500 0.0510 0.0320 0.0400 7,835,127 +0.00(+4.71%)
Jun 19, 2019 0.0351 0.0386 0.0300 0.0382 6,283,414 +0.01(+28.19%)
Jun 18, 2019 0.0250 0.0298 0.0250 0.0298 719,516 +0.00(+19.20%)
Jun 17, 2019 0.0285 0.0318 0.0250 0.0250 1,028,923 -0.00(-12.28%)
Jun 14, 2019 0.0350 0.0350 0.0260 0.0285 1,230,200 -0.00(-10.38%)
Jun 13, 2019 0.0303 0.0334 0.0250 0.0318 819,034 +0.00(+6.71%)
Jun 12, 2019 0.0359 0.0385 0.0298 0.0298 1,364,264 -0.00(-0.67%)
Jun 11, 2019 0.0366 0.0366 0.0293 0.0300 610,745 -0.00(-9.64%)
Jun 10, 2019 0.0350 0.0353 0.0300 0.0332 2,930,065 +0.01(+18.57%)
Jun 07, 2019 0.0350 0.0350 0.0250 0.0280 1,100,100 +0.00(+7.69%)
Jun 06, 2019 0.0355 0.0361 0.0250 0.0260 1,688,303 -0.01(-16.40%)
Jun 05, 2019 0.0400 0.0450 0.0301 0.0311 2,997,388 -0.01(-15.95%)
Jun 04, 2019 0.0375 0.0599 0.0310 0.0370 412,231 -0.01(-13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.