Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1300 0.1175 0.1200 95,000 -0.02(-11.11%)
May 28, 2020 0.1400 0.1400 0.1250 0.1350 33,789 -0.00(-1.82%)
May 27, 2020 0.1400 0.1400 0.1265 0.1375 48,800 +0.00(+0.00%)
May 26, 2020 0.1400 0.1460 0.1300 0.1375 24,607 +0.00(+0.44%)
May 22, 2020 0.1315 0.1369 0.1231 0.1369 5,300 -0.01(-4.13%)
May 21, 2020 0.1449 0.1449 0.1300 0.1428 29,909 +0.02(+19.00%)
May 20, 2020 0.1500 0.1500 0.1200 0.1200 95,140 -0.01(-7.69%)
May 19, 2020 0.1490 0.1490 0.1300 0.1300 47,690 -0.01(-5.04%)
May 18, 2020 0.1320 0.1439 0.1320 0.1369 10,399 +0.01(+4.90%)
May 15, 2020 0.1488 0.1488 0.1183 0.1305 181,700 +0.00(+2.76%)
May 14, 2020 0.1270 0.1350 0.1249 0.1270 87,976 -0.01(-5.93%)
May 13, 2020 0.1270 0.1400 0.1270 0.1350 54,205 -0.01(-3.57%)
May 12, 2020 0.1400 0.1460 0.1300 0.1400 23,764 -0.00(-1.75%)
May 11, 2020 0.1400 0.1425 0.1394 0.1425 3,308 +0.02(+14.00%)
May 08, 2020 0.1598 0.1600 0.1220 0.1250 226,300 -0.03(-18.30%)
May 07, 2020 0.1745 0.1745 0.1450 0.1530 26,216 -0.01(-4.55%)
May 06, 2020 0.1475 0.1650 0.1475 0.1603 17,500 +0.01(+6.87%)
May 05, 2020 0.1500 0.1500 0.1500 0.1500 6,650 +0.00(+0.00%)
May 04, 2020 0.1500 0.1550 0.1450 0.1500 14,830 +0.00(+1.69%)
May 01, 2020 0.1500 0.1500 0.1450 0.1475 17,700 -0.00(-1.67%)
Apr 30, 2020 0.1550 0.1600 0.1450 0.1500 89,761 -0.01(-3.85%)
Apr 29, 2020 0.1575 0.1745 0.1560 0.1560 115,847 +0.00(+0.84%)
Apr 28, 2020 0.1750 0.1800 0.1510 0.1547 165,153 -0.03(-16.38%)
Apr 27, 2020 0.1840 0.1850 0.1650 0.1850 116,325 +0.00(+0.54%)
Apr 24, 2020 0.1915 0.1920 0.1720 0.1840 101,500 -0.00(-2.13%)
Apr 23, 2020 0.1550 0.1900 0.1550 0.1880 130,350 +0.02(+12.57%)
Apr 22, 2020 0.1490 0.1670 0.1450 0.1670 132,390 +0.02(+15.17%)
Apr 21, 2020 0.1650 0.1795 0.1450 0.1450 89,338 -0.02(-12.12%)
Apr 20, 2020 0.1400 0.1655 0.1400 0.1650 84,822 +0.02(+17.86%)
Apr 17, 2020 0.1395 0.1450 0.1200 0.1400 55,500 +0.01(+5.26%)
Apr 15, 2020 0.1330 0.1330 0.1330 0 +0.00(+1.92%)
Apr 14, 2020 0.1360 0.1395 0.1248 0.1305 101,199 -0.00(-3.33%)
Apr 13, 2020 0.1150 0.1350 0.1110 0.1350 59,160 +0.02(+17.39%)
Apr 09, 2020 0.1338 0.1498 0.1150 0.1150 229,700 -0.01(-11.54%)
Apr 08, 2020 0.1403 0.1500 0.1290 0.1300 14,580 -0.01(-7.14%)
Apr 07, 2020 0.1298 0.1495 0.1298 0.1400 22,331 +0.03(+24.11%)
Apr 06, 2020 0.1150 0.1770 0.1100 0.1128 52,310 -0.01(-6.00%)
Apr 03, 2020 0.1225 0.1300 0.1200 0.1200 84,500 +0.00(+4.35%)
Apr 02, 2020 0.1200 0.1200 0.1080 0.1150 16,633 -0.00(-4.17%)
Apr 01, 2020 0.1200 0.1200 0.1200 0.1200 3,030 +0.00(+0.00%)
Mar 31, 2020 0.1200 0.1200 0.1100 0.1200 35,929 +0.00(+0.84%)
Mar 30, 2020 0.1100 0.1200 0.1060 0.1190 9,100 +0.01(+9.17%)
Mar 27, 2020 0.1200 0.1200 0.1075 0.1090 31,800 -0.01(-5.46%)
Mar 26, 2020 0.1250 0.1270 0.1153 0.1153 15,183 -0.01(-11.31%)
Mar 25, 2020 0.1310 0.1440 0.1040 0.1300 90,038 +0.00(+0.00%)
Mar 24, 2020 0.1490 0.1490 0.1290 0.1300 31,723 -0.02(-12.28%)
Mar 23, 2020 0.1740 0.1880 0.1250 0.1482 83,405 -0.04(-21.17%)
Mar 20, 2020 0.1320 0.1960 0.1320 0.1880 167,100 +0.05(+35.25%)
Mar 19, 2020 0.1120 0.1450 0.1100 0.1390 124,475 +0.03(+27.76%)
Mar 18, 2020 0.1250 0.1260 0.1088 0.1088 57,500 -0.02(-12.96%)
Mar 17, 2020 0.0980 0.1500 0.0900 0.1250 79,361 +0.03(+32.14%)
Mar 16, 2020 0.1045 0.1080 0.0770 0.0946 196,960 -0.01(-12.33%)
Mar 13, 2020 0.1100 0.1100 0.1010 0.1079 58,400 +0.00(+0.37%)
Mar 12, 2020 0.1100 0.1299 0.1043 0.1075 309,396 -0.02(-17.18%)
Mar 11, 2020 0.1320 0.1320 0.1110 0.1298 55,342 +0.00(+0.00%)
Mar 10, 2020 0.1300 0.1350 0.1200 0.1298 47,200 +0.00(+1.80%)
Mar 09, 2020 0.1500 0.1500 0.1210 0.1275 111,135 -0.02(-15.00%)
Mar 06, 2020 0.1500 0.1500 0.1400 0.1500 78,400 +0.00(+1.35%)
Mar 05, 2020 0.1450 0.1480 0.1210 0.1480 57,912 +0.00(+2.78%)
Mar 04, 2020 0.1440 0.1440 0.1205 0.1440 1,580 +0.00(+2.86%)
Mar 03, 2020 0.1400 0.1400 0.1305 0.1400 36,100 +0.01(+7.69%)
Mar 02, 2020 0.1400 0.1400 0.1150 0.1300 46,400 -0.01(-6.47%)
Feb 28, 2020 0.1117 0.1534 0.1075 0.1390 93,300 +0.02(+21.08%)
Feb 27, 2020 0.1200 0.1650 0.1010 0.1148 182,059 -0.00(-1.29%)
Feb 26, 2020 0.1310 0.1310 0.1025 0.1163 129,991 -0.03(-22.47%)
Feb 25, 2020 0.1465 0.1500 0.1200 0.1500 240,250 +0.00(+0.00%)
Feb 24, 2020 0.1410 0.1520 0.1410 0.1500 74,325 -0.02(-9.09%)
Feb 21, 2020 0.1529 0.1650 0.1500 0.1650 183,200 +0.00(+0.12%)
Feb 20, 2020 0.1600 0.1670 0.1500 0.1648 109,663 -0.00(-1.32%)
Feb 19, 2020 0.1616 0.1670 0.1550 0.1670 41,841 +0.01(+4.38%)
Feb 18, 2020 0.1600 0.1650 0.1550 0.1600 61,468 +0.00(+0.00%)
Feb 14, 2020 0.1549 0.1600 0.1500 0.1600 83,700 +0.01(+7.89%)
Feb 13, 2020 0.1500 0.1549 0.1450 0.1483 115,100 -0.00(-1.07%)
Feb 12, 2020 0.1576 0.1700 0.1411 0.1499 134,192 -0.01(-3.29%)
Feb 11, 2020 0.1570 0.1570 0.1550 0.1550 35,000 -0.01(-3.13%)
Feb 10, 2020 0.1550 0.1600 0.1450 0.1600 130,301 +0.00(+1.59%)
Feb 07, 2020 0.1600 0.1600 0.1500 0.1575 58,400 -0.00(-1.56%)
Feb 06, 2020 0.1600 0.1700 0.1531 0.1600 151,063 +0.01(+3.23%)
Feb 05, 2020 0.1770 0.1800 0.1500 0.1550 259,060 -0.02(-11.43%)
Feb 04, 2020 0.1899 0.1989 0.1510 0.1750 59,106 -0.01(-7.85%)
Feb 03, 2020 0.1690 0.1899 0.1663 0.1899 21,714 +0.02(+11.71%)
Jan 31, 2020 0.1750 0.1926 0.1700 0.1700 18,800 -0.01(-5.56%)
Jan 29, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.21%)
Jan 28, 2020 0.1800 0.1999 0.1755 0.1899 37,363 -0.01(-4.95%)
Jan 24, 2020 0.1998 0.1998 0.1998 0 +0.01(+5.16%)
Jan 23, 2020 0.1905 0.2000 0.1800 0.1900 72,291 +0.00(+0.00%)
Jan 22, 2020 0.2198 0.2200 0.1900 0.1900 76,107 -0.01(-5.94%)
Jan 21, 2020 0.2440 0.2500 0.2000 0.2020 65,698 -0.05(-19.20%)
Jan 17, 2020 0.2390 0.2500 0.2010 0.2500 20,900 +0.02(+10.38%)
Jan 16, 2020 0.2500 0.2500 0.2250 0.2265 10,000 +0.00(+0.53%)
Jan 15, 2020 0.2100 0.2500 0.2050 0.2253 22,900 +0.02(+7.29%)
Jan 14, 2020 0.2500 0.2500 0.2010 0.2100 101,750 -0.04(-16.50%)
Jan 13, 2020 0.2250 0.2600 0.2165 0.2515 89,759 +0.05(+22.68%)
Jan 10, 2020 0.1850 0.2090 0.1850 0.2050 5,500 +0.00(+2.50%)
Jan 09, 2020 0.2100 0.2100 0.2000 0.2000 12,585 +0.00(+0.00%)
Jan 08, 2020 0.2188 0.2188 0.2000 0.2000 57,315 -0.03(-13.04%)
Jan 07, 2020 0.2300 0.2300 0.2300 0.2300 104 +0.01(+2.22%)
Jan 06, 2020 0.2040 0.2250 0.2000 0.2250 210,999 +0.02(+7.14%)
Jan 03, 2020 0.2010 0.2100 0.2010 0.2100 43,700 -0.01(-4.55%)
Jan 02, 2020 0.2500 0.2500 0.2010 0.2200 37,900 +0.01(+4.76%)
Dec 31, 2019 0.2500 0.2500 0.2100 0.2100 44,400 -0.01(-4.55%)
Dec 30, 2019 0.2200 0.2200 0.2100 0.2200 12,389 +0.00(+0.64%)
Dec 27, 2019 0.2150 0.2200 0.2010 0.2186 72,400 +0.01(+6.12%)
Dec 26, 2019 0.2200 0.2300 0.2000 0.2060 44,424 -0.01(-4.19%)
Dec 24, 2019 0.2150 0.2218 0.2130 0.2150 25,900 -0.03(-12.88%)
Dec 23, 2019 0.2231 0.2468 0.2231 0.2468 5,000 +0.02(+9.69%)
Dec 20, 2019 0.2400 0.2400 0.2000 0.2250 70,400 +0.00(+0.00%)
Dec 19, 2019 0.2500 0.2500 0.2250 0.2250 31,800 -0.01(-2.17%)
Dec 18, 2019 0.2350 0.2375 0.2300 0.2300 6,720 +0.00(+0.00%)
Dec 17, 2019 0.2498 0.2500 0.2300 0.2300 8,521 -0.02(-8.00%)
Dec 16, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Dec 13, 2019 0.2300 0.2475 0.2300 0.2400 100,500 +0.01(+4.35%)
Dec 12, 2019 0.2388 0.2400 0.2300 0.2300 19,900 -0.00(-1.08%)
Dec 11, 2019 0.2400 0.2400 0.2325 0.2325 13,920 -0.00(-1.06%)
Dec 10, 2019 0.2400 0.2400 0.2350 0.2350 15,545 -0.02(-7.84%)
Dec 09, 2019 0.2800 0.2850 0.2303 0.2550 32,580 -0.03(-9.73%)
Dec 06, 2019 0.2625 0.2825 0.2625 0.2825 18,300 +0.03(+9.75%)
Dec 05, 2019 0.2350 0.2750 0.2350 0.2574 5,220 -0.02(-8.07%)
Dec 04, 2019 0.2825 0.2825 0.2800 0.2800 2,600 +0.03(+9.80%)
Dec 03, 2019 0.2900 0.2950 0.2450 0.2550 73,321 -0.03(-12.07%)
Dec 02, 2019 0.3100 0.3100 0.2600 0.2900 27,406 -0.01(-1.69%)
Nov 29, 2019 0.2500 0.3200 0.2500 0.2950 189,400 +0.01(+5.36%)
Nov 27, 2019 0.2550 0.2800 0.2400 0.2800 76,000 +0.03(+12.00%)
Nov 26, 2019 0.2475 0.2590 0.2400 0.2500 85,596 +0.01(+2.54%)
Nov 25, 2019 0.2450 0.2600 0.2260 0.2438 97,171 +0.01(+3.74%)
Nov 22, 2019 0.2200 0.2400 0.2150 0.2350 28,500 +0.02(+6.87%)
Nov 21, 2019 0.2199 0.2199 0.2199 0.2199 340 -0.02(-6.43%)
Nov 20, 2019 0.2200 0.2370 0.2026 0.2350 103,725 +0.02(+9.30%)
Nov 19, 2019 0.2500 0.2500 0.2100 0.2150 80,337 -0.04(-14.00%)
Nov 18, 2019 0.2200 0.2598 0.2200 0.2500 14,976 +0.04(+19.05%)
Nov 15, 2019 0.1700 0.2399 0.1700 0.2100 25,700 +0.01(+5.00%)
Nov 14, 2019 0.2610 0.2610 0.2000 0.2000 210,837 -0.07(-25.93%)
Nov 13, 2019 0.2700 0.2900 0.2700 0.2700 83,381 +0.00(+0.00%)
Nov 12, 2019 0.2600 0.2929 0.2600 0.2700 72,010 +0.01(+3.85%)
Nov 11, 2019 0.2870 0.2950 0.2500 0.2600 144,838 +0.00(+0.08%)
Nov 08, 2019 0.2500 0.2800 0.2400 0.2598 117,400 -0.02(-7.21%)
Nov 07, 2019 0.2880 0.2880 0.2303 0.2800 4,200 +0.01(+1.89%)
Nov 06, 2019 0.2600 0.3000 0.2500 0.2748 193,282 +0.01(+5.69%)
Nov 05, 2019 0.2600 0.2900 0.2600 0.2600 42,833 +0.03(+10.64%)
Nov 04, 2019 0.2100 0.2500 0.2100 0.2350 46,584 +0.03(+17.50%)
Nov 01, 2019 0.2300 0.2500 0.2000 0.2000 68,800 -0.05(-20.00%)
Oct 31, 2019 0.1878 0.2800 0.1855 0.2500 197,401 +0.02(+8.70%)
Oct 30, 2019 0.1600 0.2330 0.1500 0.2300 721,514 +0.10(+71.64%)
Oct 29, 2019 0.1500 0.1500 0.1340 0.1340 63,528 -0.01(-4.63%)
Oct 28, 2019 0.1500 0.1500 0.1400 0.1405 41,111 -0.02(-12.19%)
Oct 25, 2019 0.1500 0.1600 0.1410 0.1600 127,400 +0.03(+20.21%)
Oct 24, 2019 0.1200 0.1500 0.1000 0.1331 570,192 +0.02(+14.25%)
Oct 23, 2019 0.1137 0.1173 0.1100 0.1165 40,266 +0.00(+0.60%)
Oct 22, 2019 0.1231 0.1231 0.1100 0.1158 17,700 +0.01(+8.22%)
Oct 21, 2019 0.1055 0.1174 0.0930 0.1070 432,484 +0.01(+7.00%)
Oct 18, 2019 0.1000 0.1050 0.1000 0.1000 69,000 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1050 0.0970 0.1000 245,154 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1000 0.1000 56,854 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1300 0.0970 0.1000 142,554 +0.00(+1.01%)
Oct 14, 2019 0.1300 0.1300 0.0990 0.0990 562,789 -0.03(-23.85%)
Oct 11, 2019 0.1100 0.1300 0.1100 0.1300 136,800 +0.02(+18.83%)
Oct 10, 2019 0.1300 0.1300 0.0950 0.1094 869,480 -0.02(-17.74%)
Oct 09, 2019 0.1280 0.1330 0.1280 0.1330 81,899 +0.01(+3.91%)
Oct 08, 2019 0.1325 0.1340 0.1220 0.1280 157,248 -0.00(-1.54%)
Oct 07, 2019 0.1300 0.1589 0.1300 0.1300 40,303 -0.02(-14.30%)
Oct 04, 2019 0.1517 0.1517 0.1517 0.1517 800 -0.01(-4.53%)
Oct 03, 2019 0.1350 0.1589 0.1300 0.1589 117,598 +0.01(+6.00%)
Oct 02, 2019 0.1610 0.1698 0.1300 0.1499 81,350 -0.01(-5.72%)
Oct 01, 2019 0.1590 0.1590 0.1590 0.1590 1,791 -0.04(-20.50%)
Sep 30, 2019 0.1800 0.2040 0.1800 0.2000 11,140 +0.03(+17.65%)
Sep 27, 2019 0.1700 0.1700 0.1650 0.1700 10,300 +0.00(+0.53%)
Sep 26, 2019 0.1700 0.1775 0.1691 0.1691 27,000 -0.02(-8.59%)
Sep 25, 2019 0.1850 0.1850 0.1720 0.1850 11,498 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.1700 0.1850 40,362 -0.02(-7.50%)
Sep 23, 2019 0.2000 0.2000 0.2000 0.2000 22,000 -0.02(-9.09%)
Sep 20, 2019 0.1803 0.2549 0.1570 0.2200 59,400 -0.01(-4.26%)
Sep 19, 2019 0.2500 0.2500 0.1800 0.2298 166,906 -0.06(-20.35%)
Sep 18, 2019 0.2825 0.2998 0.2710 0.2885 12,425 -0.01(-2.86%)
Sep 17, 2019 0.2500 0.3400 0.2475 0.2970 170,982 +0.05(+18.80%)
Sep 16, 2019 0.2300 0.2500 0.2000 0.2500 70,284 +0.07(+41.24%)
Sep 13, 2019 0.1300 0.1770 0.1300 0.1770 136,400 +0.06(+46.28%)
Sep 12, 2019 0.1300 0.1600 0.1210 0.1210 163,416 -0.01(-6.92%)
Sep 11, 2019 0.1300 0.1350 0.1150 0.1300 229,770 +0.00(+3.17%)
Sep 10, 2019 0.1350 0.1479 0.1260 0.1260 111,816 -0.01(-6.67%)
Sep 09, 2019 0.1750 0.1750 0.1300 0.1350 230,536 -0.02(-15.62%)
Sep 06, 2019 0.1760 0.1800 0.1600 0.1600 401,000 -0.03(-15.79%)
Sep 05, 2019 0.1450 0.2200 0.1450 0.1900 186,056 +0.05(+35.71%)
Sep 04, 2019 0.1700 0.1700 0.1400 0.1400 113,526 -0.03(-17.65%)
Sep 03, 2019 0.1900 0.1900 0.1500 0.1700 128,088 -0.03(-15.00%)
Aug 30, 2019 0.2068 0.2100 0.2000 0.2000 39,000 +0.00(+1.21%)
Aug 29, 2019 0.1900 0.1976 0.1695 0.1976 93,353 +0.02(+11.39%)
Aug 28, 2019 0.2000 0.2000 0.1700 0.1774 346,981 -0.02(-11.30%)
Aug 27, 2019 0.2200 0.2200 0.1963 0.2000 131,400 -0.02(-7.41%)
Aug 26, 2019 0.2210 0.2350 0.2130 0.2160 65,773 -0.00(-1.82%)
Aug 23, 2019 0.2500 0.2750 0.2000 0.2200 582,200 -0.03(-12.00%)
Aug 22, 2019 0.2790 0.2800 0.2210 0.2500 62,970 -0.03(-10.39%)
Aug 21, 2019 0.2950 0.2950 0.2000 0.2790 57,401 -0.02(-5.42%)
Aug 20, 2019 0.3000 0.3000 0.2600 0.2950 22,324 -0.04(-10.61%)
Aug 19, 2019 0.2805 0.3400 0.2805 0.3300 25,248 +0.03(+11.07%)
Aug 16, 2019 0.3400 0.3400 0.2600 0.2971 26,800 -0.04(-12.57%)
Aug 15, 2019 0.3400 0.3400 0.2600 0.3398 62,383 +0.00(+0.89%)
Aug 14, 2019 0.3600 0.3600 0.2500 0.3368 85,850 -0.01(-3.77%)
Aug 13, 2019 0.3300 0.3800 0.3300 0.3500 52,562 +0.01(+2.19%)
Aug 12, 2019 0.3850 0.3850 0.3100 0.3425 57,394 -0.06(-14.91%)
Aug 09, 2019 0.4025 0.4025 0.4025 0.4025 200 +0.02(+4.01%)
Aug 08, 2019 0.4100 0.4200 0.3500 0.3870 137,280 -0.01(-3.25%)
Aug 07, 2019 0.4800 0.4800 0.4000 0.4000 36,287 -0.06(-13.04%)
Aug 06, 2019 0.4898 0.4898 0.4400 0.4600 41,891 -0.03(-6.08%)
Aug 05, 2019 0.4700 0.4898 0.4300 0.4898 21,600 +0.00(+0.99%)
Aug 02, 2019 0.4100 0.5100 0.4100 0.4850 20,500 +0.02(+5.43%)
Aug 01, 2019 0.5000 0.5000 0.4100 0.4600 17,315 -0.04(-8.00%)
Jul 31, 2019 0.4100 0.5000 0.3650 0.5000 39,755 +0.10(+25.00%)
Jul 30, 2019 0.4300 0.4300 0.4000 0.4000 16,350 -0.09(-18.37%)
Jul 29, 2019 0.4200 0.6259 0.4200 0.4900 9,301 +0.07(+16.11%)
Jul 26, 2019 0.3950 0.4890 0.3950 0.4220 33,700 +0.04(+11.05%)
Jul 25, 2019 0.3800 0.3800 0.3500 0.3800 23,690 +0.05(+14.80%)
Jul 24, 2019 0.3100 0.4000 0.3100 0.3310 37,622 +0.04(+14.14%)
Jul 23, 2019 0.3199 0.3199 0.2700 0.2900 177,561 -0.03(-9.38%)
Jul 22, 2019 0.4100 0.4399 0.3000 0.3200 67,665 -0.08(-20.00%)
Jul 19, 2019 0.3405 0.4150 0.3300 0.4000 59,100 +0.07(+21.21%)
Jul 18, 2019 0.3650 0.3650 0.3253 0.3300 131,629 -0.02(-5.71%)
Jul 17, 2019 0.3800 0.3800 0.3210 0.3500 481,678 +0.05(+16.67%)
Jul 16, 2019 0.4700 0.4700 0.3000 0.3000 329,400 -0.17(-36.17%)
Jul 15, 2019 0.6500 0.6898 0.3470 0.4700 110,592 -0.22(-31.88%)
Jul 12, 2019 0.6700 0.7000 0.6440 0.6900 7,400 +0.05(+8.66%)
Jul 11, 2019 0.6500 0.6500 0.6350 0.6350 8,397 -0.07(-10.56%)
Jul 10, 2019 0.6898 0.7100 0.6500 0.7100 5,450 +0.01(+1.54%)
Jul 09, 2019 0.6000 0.7100 0.6000 0.6992 29,172 +0.10(+16.53%)
Jul 08, 2019 0.6938 0.6938 0.6000 0.6000 36,202 -0.13(-17.81%)
Jul 05, 2019 0.6516 0.7500 0.6516 0.7300 47,900 +0.08(+13.18%)
Jul 03, 2019 0.6400 0.6450 0.6203 0.6450 2,700 -0.02(-3.39%)
Jul 02, 2019 0.6500 0.6900 0.6300 0.6676 31,550 +0.02(+2.71%)
Jul 01, 2019 0.6697 0.7198 0.6500 0.6500 17,611 -0.04(-6.46%)
Jun 28, 2019 0.6949 0.6949 0.6949 0.6949 100 +0.00(+0.00%)
Jun 27, 2019 0.7200 0.7200 0.6816 0.6949 10,625 -0.01(-0.87%)
Jun 26, 2019 0.7101 0.7200 0.7000 0.7010 52,750 -0.02(-3.39%)
Jun 25, 2019 0.7457 0.7800 0.7004 0.7256 9,740 +0.01(+2.01%)
Jun 24, 2019 0.7026 0.7628 0.6874 0.7113 9,465 +0.02(+3.07%)
Jun 21, 2019 0.7004 0.8499 0.6701 0.6901 35,700 -0.02(-3.06%)
Jun 20, 2019 0.7700 0.7900 0.7119 0.7119 9,600 -0.09(-11.01%)
Jun 19, 2019 0.7875 0.8000 0.7500 0.8000 10,000 +0.00(+0.00%)
Jun 18, 2019 0.8000 0.8500 0.6505 0.8000 2,900 +0.15(+23.08%)
Jun 17, 2019 0.8000 0.9000 0.6500 0.6500 24,096 -0.19(-22.62%)
Jun 14, 2019 0.8400 0.8400 0.8400 0.8400 300 +0.03(+3.70%)
Jun 13, 2019 0.7000 0.8100 0.7000 0.8100 53,247 -0.09(-10.00%)
Jun 12, 2019 0.7250 0.9000 0.7000 0.9000 6,200 +0.19(+26.76%)
Jun 11, 2019 0.6600 0.7300 0.6300 0.7100 30,086 +0.08(+12.70%)
Jun 10, 2019 0.6000 0.7000 0.6000 0.6300 1,640 +0.03(+5.70%)
Jun 07, 2019 0.6625 0.7000 0.5960 0.5960 25,000 -0.00(-0.67%)
Jun 06, 2019 0.6600 0.6999 0.5203 0.6000 7,727 -0.01(-1.64%)
Jun 05, 2019 0.7200 0.7200 0.5100 0.6100 23,865 -0.11(-15.28%)
Jun 04, 2019 0.7200 0.7200 0.7200 0.7200 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.