Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 -0.100 (-1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.355 8.710 8.355 8.590 158,479 +0.34(+4.12%)
May 27, 2021 7.970 8.400 7.820 8.250 695,885 +0.12(+1.48%)
May 26, 2021 7.850 8.150 7.850 8.130 309,118 -0.17(-2.05%)
May 25, 2021 8.230 8.350 8.230 8.300 268,630 +0.02(+0.24%)
May 24, 2021 8.340 8.340 7.950 8.280 229,544 +0.52(+6.77%)
May 21, 2021 8.050 8.050 7.740 7.755 147,329 -0.30(-3.66%)
May 20, 2021 8.000 8.130 7.950 8.050 272,803 -0.47(-5.52%)
May 19, 2021 8.360 8.620 8.350 8.520 140,296 +0.17(+2.04%)
May 18, 2021 7.850 8.420 7.850 8.350 421,753 +0.97(+13.14%)
May 17, 2021 7.510 7.510 7.290 7.380 473,130 -0.69(-8.55%)
May 14, 2021 7.920 8.100 7.900 8.070 140,016 +0.14(+1.77%)
May 13, 2021 7.690 8.000 7.690 7.930 279,159 +0.37(+4.89%)
May 12, 2021 7.810 7.900 7.500 7.560 612,427 -1.20(-13.70%)
May 11, 2021 8.550 8.850 8.430 8.760 377,306 -0.59(-6.31%)
May 10, 2021 10.00 10.09 9.060 9.350 382,098 -0.99(-9.57%)
May 07, 2021 10.11 10.42 10.00 10.34 447,493 +1.11(+12.03%)
May 06, 2021 9.260 9.300 9.080 9.230 376,218 -0.43(-4.45%)
May 05, 2021 9.300 9.770 9.300 9.660 176,048 +0.05(+0.52%)
May 04, 2021 9.990 10.00 9.500 9.610 261,503 -0.83(-7.92%)
May 03, 2021 10.87 10.97 10.43 10.44 733,192 -1.19(-10.26%)
Apr 30, 2021 12.50 13.50 11.45 11.63 689,800 -1.47(-11.22%)
Apr 29, 2021 12.10 15.00 11.86 13.10 618,415 +1.26(+10.64%)
Apr 28, 2021 12.21 12.37 11.84 11.84 764,231 +0.60(+5.29%)
Apr 27, 2021 11.28 11.38 11.24 11.24 291,131 +0.22(+2.04%)
Apr 26, 2021 10.70 11.12 10.59 11.02 456,114 +0.65(+6.27%)
Apr 23, 2021 10.40 10.49 10.25 10.37 193,200 +0.63(+6.45%)
Apr 22, 2021 10.01 10.37 9.730 9.742 647,294 -1.12(-10.29%)
Apr 21, 2021 10.42 10.88 10.42 10.86 1,066,958 +1.23(+12.77%)
Apr 20, 2021 9.770 9.770 9.560 9.630 283,283 -0.08(-0.82%)
Apr 19, 2021 9.470 9.770 9.470 9.710 584,509 +0.62(+6.82%)
Apr 16, 2021 9.050 9.300 9.020 9.090 155,500 +0.21(+2.36%)
Apr 15, 2021 8.600 9.000 8.600 8.880 474,994 +0.35(+4.10%)
Apr 14, 2021 8.720 8.800 8.500 8.530 362,149 -0.35(-3.94%)
Apr 13, 2021 9.235 9.400 8.830 8.880 709,913 -0.90(-9.20%)
Apr 12, 2021 9.750 10.00 9.520 9.780 840,173 +0.74(+8.19%)
Apr 09, 2021 8.665 9.290 8.665 9.040 606,900 +0.66(+7.88%)
Apr 08, 2021 8.000 8.620 8.000 8.380 422,507 +0.04(+0.48%)
Apr 07, 2021 8.010 8.580 8.000 8.340 565,153 +0.76(+10.03%)
Apr 06, 2021 7.750 7.760 7.580 7.580 609,758 -0.12(-1.56%)
Apr 05, 2021 7.620 7.700 7.550 7.700 183,205 +0.22(+2.94%)
Apr 01, 2021 7.560 7.560 7.460 7.480 156,600 -0.02(-0.27%)
Mar 31, 2021 7.405 7.560 7.405 7.500 82,029 -0.10(-1.32%)
Mar 30, 2021 7.530 7.740 7.520 7.600 114,035 +0.09(+1.27%)
Mar 29, 2021 7.520 7.520 6.800 7.505 127,356 +0.38(+5.41%)
Mar 26, 2021 6.880 7.150 6.880 7.120 247,300 +0.21(+3.04%)
Mar 25, 2021 6.500 7.200 6.500 6.910 153,007 -0.30(-4.16%)
Mar 24, 2021 6.950 7.280 6.950 7.210 126,598 +0.27(+3.89%)
Mar 23, 2021 7.110 7.190 6.890 6.940 209,713 -0.18(-2.53%)
Mar 22, 2021 6.990 7.150 6.990 7.120 261,391 +0.37(+5.48%)
Mar 19, 2021 6.500 6.820 6.500 6.750 68,400 +0.10(+1.50%)
Mar 18, 2021 6.500 6.770 6.500 6.650 152,135 -0.06(-0.89%)
Mar 17, 2021 6.680 6.710 6.560 6.710 145,117 +0.12(+1.82%)
Mar 16, 2021 6.680 6.680 6.525 6.590 371,423 +0.03(+0.46%)
Mar 15, 2021 6.500 6.560 6.500 6.560 1,618,581 +0.06(+0.92%)
Mar 12, 2021 6.570 6.570 6.490 6.500 127,900 -0.08(-1.22%)
Mar 11, 2021 6.550 6.620 6.520 6.580 148,725 +0.03(+0.46%)
Mar 10, 2021 6.540 6.580 6.280 6.550 148,030 -0.10(-1.56%)
Mar 09, 2021 6.500 6.740 6.490 6.654 154,459 +0.21(+3.32%)
Mar 08, 2021 6.330 6.640 6.330 6.440 52,462 -0.19(-2.87%)
Mar 05, 2021 6.640 6.800 6.500 6.630 88,900 -0.07(-1.04%)
Mar 04, 2021 6.730 6.836 6.660 6.700 1,665,878 -0.02(-0.30%)
Mar 03, 2021 6.740 6.800 6.720 6.720 76,896 +0.04(+0.60%)
Mar 02, 2021 6.880 7.000 6.640 6.680 120,613 -0.16(-2.34%)
Mar 01, 2021 6.750 6.860 6.600 6.840 126,896 +0.16(+2.40%)
Feb 26, 2021 6.900 6.970 6.650 6.680 216,200 -0.24(-3.47%)
Feb 25, 2021 7.035 7.045 6.900 6.920 237,012 +0.34(+5.17%)
Feb 24, 2021 6.300 6.582 6.300 6.580 310,793 +0.27(+4.28%)
Feb 23, 2021 6.275 6.400 6.230 6.310 152,308 +0.01(+0.16%)
Feb 22, 2021 6.280 6.400 6.240 6.300 141,922 +0.23(+3.79%)
Feb 19, 2021 5.950 6.120 5.950 6.070 183,400 +0.30(+5.20%)
Feb 18, 2021 5.900 5.900 5.730 5.770 174,341 -0.07(-1.20%)
Feb 17, 2021 5.870 5.870 5.730 5.840 138,411 -0.06(-1.02%)
Feb 16, 2021 5.790 5.920 5.790 5.900 154,461 +0.13(+2.25%)
Feb 12, 2021 5.850 5.850 5.710 5.770 33,800 +0.00(+0.00%)
Feb 11, 2021 5.710 5.820 5.710 5.770 84,770 +0.01(+0.17%)
Feb 10, 2021 5.795 5.900 5.750 5.760 55,028 -0.06(-1.03%)
Feb 09, 2021 6.550 6.550 5.700 5.820 121,363 +0.10(+1.75%)
Feb 08, 2021 5.700 5.810 5.700 5.720 124,735 +0.04(+0.70%)
Feb 05, 2021 5.800 5.850 5.660 5.680 47,700 -0.11(-1.90%)
Feb 04, 2021 5.600 6.020 5.600 5.790 142,634 -0.29(-4.77%)
Feb 03, 2021 6.000 6.150 6.000 6.080 301,067 +0.25(+4.29%)
Feb 02, 2021 5.750 5.840 5.700 5.830 347,173 +0.24(+4.29%)
Feb 01, 2021 5.360 5.600 5.360 5.590 311,747 +0.39(+7.50%)
Jan 29, 2021 5.120 5.200 5.100 5.200 63,000 +0.10(+1.96%)
Jan 28, 2021 5.050 5.140 5.000 5.100 321,443 +0.10(+2.00%)
Jan 27, 2021 4.990 5.030 4.960 5.000 82,685 +0.01(+0.11%)
Jan 26, 2021 4.980 5.190 4.980 4.995 122,593 -0.05(-0.90%)
Jan 25, 2021 5.160 5.230 5.030 5.040 454,226 +0.04(+0.90%)
Jan 22, 2021 5.110 5.160 4.990 4.995 605,900 +0.01(+0.30%)
Jan 21, 2021 5.090 5.090 4.970 4.980 142,067 +0.07(+1.43%)
Jan 20, 2021 4.865 5.000 4.850 4.910 71,648 -0.34(-6.48%)
Jan 19, 2021 4.860 5.500 4.860 5.250 243,627 +0.00(+0.00%)
Jan 15, 2021 5.300 5.300 4.965 5.250 30,700 -0.08(-1.50%)
Jan 14, 2021 5.300 5.430 5.230 5.330 196,689 +0.01(+0.28%)
Jan 13, 2021 5.250 5.340 5.050 5.315 288,982 +0.37(+7.37%)
Jan 12, 2021 4.985 4.985 4.890 4.950 63,953 -0.05(-1.10%)
Jan 11, 2021 4.850 5.020 4.850 5.005 56,248 +0.05(+1.11%)
Jan 08, 2021 4.920 4.950 4.850 4.950 130,300 -0.03(-0.60%)
Jan 07, 2021 4.800 4.980 4.800 4.980 237,614 +0.20(+4.18%)
Jan 06, 2021 4.790 4.910 4.770 4.780 56,390 -0.17(-3.43%)
Jan 05, 2021 4.830 4.990 4.830 4.950 21,290 -0.01(-0.20%)
Jan 04, 2021 5.040 5.130 4.950 4.960 17,748 +0.01(+0.20%)
Dec 31, 2020 4.950 4.950 4.950 95,071 -0.18(-3.51%)
Dec 30, 2020 5.110 5.180 5.110 5.130 95,071 -0.19(-3.57%)
Dec 29, 2020 5.180 5.320 5.180 5.320 66,563 -0.09(-1.66%)
Dec 28, 2020 5.430 5.465 5.390 5.410 247,791 +0.29(+5.66%)
Dec 24, 2020 5.100 5.130 5.090 5.120 86,100 +0.05(+0.99%)
Dec 23, 2020 5.080 5.090 5.060 5.070 194,574 +0.02(+0.40%)
Dec 22, 2020 5.040 5.055 5.000 5.050 77,304 -0.02(-0.39%)
Dec 21, 2020 5.070 5.100 5.030 5.070 121,692 +0.07(+1.40%)
Dec 18, 2020 5.010 5.110 5.000 5.000 2,764,400 -0.24(-4.58%)
Dec 17, 2020 5.150 5.270 5.150 5.240 173,474 +0.09(+1.75%)
Dec 16, 2020 5.150 5.200 5.120 5.150 303,503 -0.03(-0.58%)
Dec 15, 2020 5.150 5.220 5.150 5.180 130,208 -0.18(-3.36%)
Dec 14, 2020 5.230 5.370 5.230 5.360 282,096 +0.20(+3.88%)
Dec 11, 2020 5.250 5.250 5.160 5.160 55,300 -0.14(-2.64%)
Dec 10, 2020 5.450 5.450 5.270 5.300 90,157 -0.06(-1.05%)
Dec 09, 2020 5.360 5.390 5.260 5.356 289,442 +0.25(+4.82%)
Dec 08, 2020 5.300 5.300 5.050 5.110 432,737 -0.12(-2.29%)
Dec 07, 2020 5.405 5.405 5.230 5.230 479,125 -0.18(-3.33%)
Dec 04, 2020 5.300 5.450 5.300 5.410 1,812,300 +0.57(+11.78%)
Dec 03, 2020 4.770 4.880 4.770 4.840 587,677 +0.09(+1.89%)
Dec 02, 2020 4.640 4.785 4.640 4.750 254,554 +0.25(+5.56%)
Dec 01, 2020 4.330 4.525 4.330 4.500 353,532 +0.31(+7.40%)
Nov 30, 2020 4.120 4.200 4.120 4.190 190,912 +0.03(+0.72%)
Nov 27, 2020 4.060 4.230 4.060 4.160 35,900 +0.13(+3.23%)
Nov 25, 2020 4.090 4.090 3.990 4.030 83,800 -0.06(-1.47%)
Nov 24, 2020 4.000 4.090 4.000 4.090 69,782 +0.11(+2.76%)
Nov 23, 2020 3.970 4.000 3.940 3.980 46,805 +0.07(+1.79%)
Nov 20, 2020 3.870 3.920 3.870 3.910 51,800 +0.02(+0.51%)
Nov 19, 2020 3.730 3.900 3.730 3.890 42,892 +0.15(+4.01%)
Nov 18, 2020 3.680 3.800 3.680 3.740 111,599 +0.12(+3.17%)
Nov 17, 2020 3.690 3.690 3.600 3.625 41,394 -0.08(-2.03%)
Nov 16, 2020 3.710 3.710 3.680 3.700 28,246 +0.03(+0.82%)
Nov 13, 2020 3.670 3.690 3.660 3.670 35,900 -0.04(-1.08%)
Nov 12, 2020 3.780 3.780 3.680 3.710 23,296 -0.08(-2.11%)
Nov 11, 2020 3.790 3.800 3.760 3.790 153,815 -0.05(-1.30%)
Nov 10, 2020 3.870 3.875 3.800 3.840 71,538 -0.15(-3.76%)
Nov 09, 2020 3.980 3.990 3.920 3.990 102,160 +0.01(+0.25%)
Nov 06, 2020 3.915 3.980 3.810 3.980 473,600 -0.02(-0.50%)
Nov 05, 2020 4.090 4.090 3.990 4.000 970,902 -0.01(-0.25%)
Nov 04, 2020 4.090 4.090 3.980 4.010 48,534 -0.08(-1.96%)
Nov 03, 2020 4.040 4.090 4.040 4.090 81,303 +0.11(+2.76%)
Nov 02, 2020 3.840 4.020 3.840 3.980 113,159 +0.00(+0.00%)
Oct 30, 2020 3.990 4.000 3.930 3.980 11,700 -0.01(-0.25%)
Oct 29, 2020 3.958 4.000 3.958 3.990 81,922 +0.11(+2.84%)
Oct 28, 2020 3.870 3.926 3.870 3.880 86,162 -0.15(-3.72%)
Oct 27, 2020 4.000 4.050 4.000 4.030 1,304,680 +0.00(+0.00%)
Oct 26, 2020 4.000 4.030 4.000 4.030 41,641 +0.06(+1.51%)
Oct 23, 2020 4.025 4.025 3.930 3.970 40,600 -0.01(-0.25%)
Oct 22, 2020 3.980 3.980 3.950 3.980 86,432 +0.03(+0.76%)
Oct 21, 2020 3.875 3.960 3.875 3.950 129,479 +0.08(+2.07%)
Oct 20, 2020 3.870 3.890 3.860 3.870 150,776 +0.00(+0.00%)
Oct 19, 2020 3.865 3.920 3.865 3.870 49,908 +0.00(+0.00%)
Oct 16, 2020 3.910 3.910 3.850 3.870 19,500 -0.10(-2.52%)
Oct 15, 2020 3.942 4.000 3.910 3.970 106,452 +0.02(+0.51%)
Oct 14, 2020 3.950 3.990 3.950 3.950 88,868 -0.06(-1.50%)
Oct 13, 2020 4.000 4.020 3.990 4.010 121,078 +0.11(+2.82%)
Oct 12, 2020 3.800 3.910 3.800 3.900 58,123 -0.06(-1.52%)
Oct 09, 2020 4.050 4.050 3.900 3.960 42,500 +0.05(+1.28%)
Oct 08, 2020 4.000 4.000 3.900 3.910 29,903 -0.08(-2.01%)
Oct 07, 2020 3.845 3.990 3.760 3.990 165,286 +0.07(+1.79%)
Oct 06, 2020 3.900 3.970 3.890 3.920 122,003 +0.07(+1.82%)
Oct 05, 2020 3.820 3.850 3.700 3.850 115,758 +0.05(+1.38%)
Oct 02, 2020 3.800 3.800 3.700 3.798 77,000 -0.02(-0.59%)
Oct 01, 2020 3.700 3.850 3.700 3.820 121,847 +0.08(+2.14%)
Sep 30, 2020 3.680 3.800 3.680 3.740 386,228 +0.00(+0.00%)
Sep 29, 2020 3.690 3.770 3.690 3.740 106,160 -0.02(-0.53%)
Sep 28, 2020 3.660 3.760 3.660 3.760 32,680 +0.14(+3.87%)
Sep 25, 2020 3.650 3.650 3.600 3.620 212,300 -0.15(-3.98%)
Sep 24, 2020 3.760 3.820 3.720 3.770 291,903 -0.17(-4.31%)
Sep 23, 2020 3.970 3.980 3.930 3.940 72,165 -0.03(-0.71%)
Sep 22, 2020 3.890 3.970 3.890 3.968 120,301 -0.00(-0.05%)
Sep 21, 2020 3.930 3.970 3.900 3.970 35,712 -0.04(-1.00%)
Sep 18, 2020 4.010 4.030 4.000 4.010 61,000 -0.04(-0.99%)
Sep 17, 2020 4.060 4.090 4.040 4.050 203,808 +0.01(+0.37%)
Sep 16, 2020 4.000 4.050 4.000 4.035 82,404 -0.12(-3.00%)
Sep 15, 2020 4.170 4.200 4.160 4.160 98,035 +0.00(+0.00%)
Sep 14, 2020 4.020 4.160 4.020 4.160 82,013 +0.07(+1.71%)
Sep 11, 2020 4.040 4.090 4.040 4.090 11,400 -0.00(-0.12%)
Sep 10, 2020 4.220 4.220 4.070 4.095 65,659 -0.20(-4.55%)
Sep 09, 2020 3.900 4.340 3.900 4.290 926,864 +0.42(+10.85%)
Sep 08, 2020 4.130 4.130 3.750 3.870 586,180 -0.19(-4.68%)
Sep 04, 2020 4.050 4.150 4.030 4.060 723,800 +0.20(+5.18%)
Sep 03, 2020 3.760 3.970 3.760 3.860 436,614 +0.23(+6.34%)
Sep 02, 2020 3.645 3.650 3.605 3.630 127,812 +0.01(+0.28%)
Sep 01, 2020 3.550 3.620 3.550 3.620 451,658 +0.14(+4.02%)
Aug 31, 2020 3.350 3.490 3.350 3.480 23,136 -0.01(-0.29%)
Aug 28, 2020 3.550 3.580 3.470 3.490 50,000 -0.06(-1.69%)
Aug 27, 2020 3.500 3.575 3.500 3.550 470,198 +0.22(+6.61%)
Aug 26, 2020 3.340 3.350 3.290 3.330 114,013 -0.01(-0.30%)
Aug 25, 2020 3.230 3.340 3.230 3.340 52,026 +0.11(+3.41%)
Aug 24, 2020 3.210 3.240 3.190 3.230 139,841 +0.03(+0.94%)
Aug 21, 2020 3.160 3.200 3.160 3.200 313,500 +0.09(+2.89%)
Aug 20, 2020 3.200 3.200 3.040 3.110 12,314 -0.24(-7.03%)
Aug 19, 2020 3.250 3.350 3.250 3.345 67,281 +0.04(+1.21%)
Aug 18, 2020 3.300 3.340 3.300 3.305 69,185 -0.02(-0.60%)
Aug 17, 2020 3.210 3.330 3.210 3.325 26,711 +0.05(+1.37%)
Aug 14, 2020 3.210 3.300 3.210 3.280 25,700 +0.00(+0.00%)
Aug 13, 2020 3.200 3.280 3.200 3.280 60,048 -0.03(-0.91%)
Aug 12, 2020 3.300 3.320 3.290 3.310 405,246 -0.01(-0.30%)
Aug 11, 2020 3.300 3.336 3.300 3.320 77,614 -0.02(-0.60%)
Aug 10, 2020 3.340 3.350 3.300 3.340 19,700 +0.01(+0.30%)
Aug 07, 2020 3.335 3.335 3.300 3.330 8,900 -0.05(-1.48%)
Aug 06, 2020 3.430 3.430 3.330 3.380 8,417 -0.05(-1.46%)
Aug 05, 2020 3.430 3.450 3.430 3.430 51,509 -0.02(-0.58%)
Aug 04, 2020 3.360 3.470 3.360 3.450 32,354 +0.09(+2.68%)
Aug 03, 2020 3.250 3.400 3.250 3.360 30,207 +0.03(+0.90%)
Jul 31, 2020 3.370 3.370 3.250 3.330 81,000 +0.13(+4.06%)
Jul 30, 2020 3.250 3.290 3.165 3.200 42,304 +0.05(+1.59%)
Jul 29, 2020 3.040 3.170 3.040 3.150 20,289 +0.05(+1.61%)
Jul 28, 2020 3.120 3.120 3.090 3.100 251,633 -0.04(-1.27%)
Jul 27, 2020 3.115 3.170 3.100 3.140 236,821 -0.03(-0.95%)
Jul 24, 2020 3.270 3.270 3.130 3.170 1,734,800 -0.08(-2.46%)
Jul 23, 2020 3.220 3.280 3.220 3.250 283,553 -0.06(-1.81%)
Jul 22, 2020 3.260 3.310 3.260 3.310 39,858 +0.03(+0.91%)
Jul 21, 2020 3.220 3.280 3.220 3.280 18,608 +0.03(+0.95%)
Jul 20, 2020 3.270 3.270 3.220 3.249 50,570 -0.01(-0.18%)
Jul 17, 2020 3.280 3.280 3.240 3.255 100,700 -0.02(-0.51%)
Jul 16, 2020 3.220 3.290 3.220 3.272 22,865 -0.02(-0.56%)
Jul 15, 2020 3.230 3.290 3.150 3.290 15,845 +0.01(+0.30%)
Jul 14, 2020 3.300 3.305 3.260 3.280 44,251 -0.01(-0.26%)
Jul 13, 2020 3.290 3.300 3.240 3.288 26,066 +0.04(+1.18%)
Jul 10, 2020 3.245 3.300 3.150 3.250 50,900 +0.05(+1.56%)
Jul 09, 2020 3.355 3.355 3.200 3.200 217,549 -0.12(-3.61%)
Jul 08, 2020 3.315 3.350 3.280 3.320 168,770 +0.00(+0.00%)
Jul 07, 2020 3.350 3.420 3.250 3.320 228,610 -0.06(-1.78%)
Jul 06, 2020 3.360 3.400 3.290 3.380 270,884 +0.24(+7.64%)
Jul 02, 2020 3.200 3.200 3.050 3.140 223,100 +0.09(+2.95%)
Jul 01, 2020 3.000 3.065 3.000 3.050 136,295 +0.01(+0.33%)
Jun 30, 2020 3.000 3.100 3.000 3.040 331,338 -0.03(-0.98%)
Jun 29, 2020 2.990 3.100 2.990 3.070 146,392 +0.03(+0.99%)
Jun 26, 2020 3.140 3.140 2.970 3.040 233,900 +0.01(+0.33%)
Jun 25, 2020 3.030 3.090 3.030 3.030 148,087 -0.01(-0.33%)
Jun 24, 2020 2.750 3.090 2.750 3.040 45,762 -0.04(-1.30%)
Jun 23, 2020 3.080 3.150 3.070 3.080 568,678 +0.04(+1.32%)
Jun 22, 2020 3.060 3.070 3.000 3.040 124,651 -0.02(-0.65%)
Jun 19, 2020 3.080 3.080 3.040 3.060 223,400 +0.01(+0.33%)
Jun 18, 2020 2.880 3.070 2.880 3.050 73,799 +0.11(+3.74%)
Jun 17, 2020 2.880 2.980 2.880 2.940 161,190 -0.02(-0.68%)
Jun 16, 2020 3.060 3.060 2.950 2.960 93,119 -0.01(-0.34%)
Jun 15, 2020 2.920 2.990 2.920 2.970 17,139 -0.01(-0.34%)
Jun 12, 2020 2.820 3.350 2.820 2.980 56,700 -0.02(-0.67%)
Jun 11, 2020 3.020 3.050 2.840 3.000 77,134 -0.18(-5.66%)
Jun 10, 2020 3.020 3.190 3.020 3.180 127,104 +0.23(+7.80%)
Jun 09, 2020 2.777 2.990 2.777 2.950 67,371 -0.02(-0.67%)
Jun 08, 2020 2.440 2.990 2.440 2.970 174,242 +0.03(+1.02%)
Jun 05, 2020 2.940 2.990 2.850 2.940 41,000 +0.18(+6.52%)
Jun 04, 2020 2.700 2.810 2.700 2.760 144,618 -0.12(-4.17%)
Jun 03, 2020 2.800 2.890 2.670 2.880 394,204 +0.32(+12.50%)
Jun 02, 2020 2.570 2.600 2.560 2.560 60,981 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.