Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 2,728,724 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 2,340,000 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 5,252,856 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 265,603 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 5,407,202 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 25,826,102 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 54,973,052 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 14,080,000 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 23,106,500 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 11,950,200 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 100,435,768 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 25,502,400 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 23,340,780 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 26,945,958 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 4,870,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 36,971,636 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 74,777,344 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 188,932,816 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 82,757,136 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 88,715,456 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 43,701,300 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 40,530,196 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 110,969,904 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 1,199,325 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 149,422,784 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 12,911,840 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 15,681,700 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 24,873,044 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,575,200 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 4,603,201 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 113,897,400 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 10,588,001 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 40,545,200 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 101,151,400 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 872,222 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 23,757,700 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 25,559,236 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 274,069,568 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 63,897,544 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 24,251,002 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 23,140,300 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 16,970,900 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 19,970,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 320,248,960 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 167,974,464 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 51,600,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 41,300,312 -0.00(-50.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 6,110,076 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 26,442,204 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 17,509,996 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 20,900,356 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 570,000 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 907,100 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 5,904,954 +0.00(+100.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 2,387,149 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 184,014,784 +0.00(+100.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 51,601,300 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 51,112,152 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 70,213,328 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 50,275,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0001 5,023,500 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 6,310,000 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 53,164,464 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 65,520,256 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0002 63,365,104 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 126,128,672 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 26,778,640 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 5,002,500 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 38,951,096 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 21,285,052 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 17,080,344 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0002 0.0002 9,585,467 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 1,591,512 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 12,672,370 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 12,035,449 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0003 0.0001 0.0001 35,913,356 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0003 0.0001 0.0002 26,855,162 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0001 0.0002 31,534,040 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0003 0.0001 0.0002 41,258,912 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0003 0.0001 0.0002 58,359,324 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 68,478,256 -0.00(-33.33%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 29,111,502 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 42,488,224 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 52,438,568 +0.00(+50.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 41,562,060 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 4,699,271 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 115,951,072 +0.00(+50.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0002 64,138,800 -0.00(-33.33%)
Jan 18, 2024 0.0003 0.0004 0.0002 0.0003 11,713,020 -0.00(-25.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0004 403,066,112 +0.00(+100.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 54,250,300 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 35,486,016 -0.00(-33.33%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 34,888,332 +0.00(+50.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 10,375,698 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 1,489,191 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 499,367 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 570,001 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 1,882,555 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 445,666 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 8,992,813 +0.00(+50.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 5,112,267 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 2,773,725 -0.00(-33.33%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 614,466 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 5,726,527 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 3,008,919 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 5,162,250 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 3,918,384 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 8,206,990 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 17,224,948 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,067,334 -0.00(-33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 17,280,880 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 5,537,200 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0003 21,687,768 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0004 0.0002 0.0002 224,033,120 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 48,386,424 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0002 1,327,768 -0.00(-33.33%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0003 22,878,538 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 23,476,958 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 30,934,352 +0.00(+50.00%)
Dec 01, 2023 0.0003 0.0004 0.0002 0.0002 50,309,848 -0.00(-33.33%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0003 27,135,382 -0.00(-25.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0004 29,414,348 +0.00(+100.00%)
Nov 28, 2023 0.0003 0.0004 0.0002 0.0002 39,996,744 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 14,687,990 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 11,917,155 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0002 0.0003 36,414,540 -0.00(-25.00%)
Nov 21, 2023 0.0004 0.0004 0.0002 0.0004 57,290,016 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0004 0.0002 0.0004 236,389,200 +0.00(+100.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0002 1,548,610 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0002 24,825,678 -0.00(-33.33%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 22,097,672 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 180,506,656 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 20,082,534 +0.00(+50.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0002 49,976,008 -0.00(-33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 199,547 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0003 878,833 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 4,728,105 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 1,603,572 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0003 4,050,397 +0.00(+50.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0002 4,642,087 -0.00(-33.33%)
Nov 01, 2023 0.0002 0.0003 0.0002 0.0003 500,141 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 807,588 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 1,505,229 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 2,975,276 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 273,066 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 1,432,017 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0003 4,374,841 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0003 7,533,662 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 2,473,333 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0003 3,000,163 +0.00(+50.00%)
Oct 18, 2023 0.0003 0.0003 0.0002 0.0002 1,389,933 -0.00(-33.33%)
Oct 17, 2023 0.0003 0.0003 0.0002 0.0003 32,377,650 +0.00(+50.00%)
Oct 16, 2023 0.0002 0.0004 0.0002 0.0002 36,820,080 -0.00(-33.33%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0003 180,488,752 +0.00(+50.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 15,500,350 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0002 0.0002 30,699,166 -0.00(-33.33%)
Oct 10, 2023 0.0003 0.0003 0.0002 0.0003 14,992,821 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0003 29,923,266 +0.00(+50.00%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0002 26,776,110 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 22,040,200 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0002 0.0003 25,707,488 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0003 31,165,350 -0.00(-25.00%)
Oct 02, 2023 0.0004 0.0004 0.0003 0.0004 60,054,840 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0004 46,187,012 +0.00(+33.33%)
Sep 28, 2023 0.0004 0.0005 0.0003 0.0003 147,532,032 -0.00(-40.00%)
Sep 27, 2023 0.0003 0.0007 0.0002 0.0005 195,007,008 +0.00(+66.67%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 35,804,432 +0.00(+50.00%)
Sep 25, 2023 0.0003 0.0003 0.0002 0.0002 24,272,084 -0.00(-33.33%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 21,100,000 +0.00(+50.00%)
Sep 21, 2023 0.0003 0.0003 0.0002 0.0002 20,017,900 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 45,449,448 -0.00(-33.33%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0003 7,531,200 -0.00(-25.00%)
Sep 18, 2023 0.0004 0.0004 0.0003 0.0004 759,248 +0.00(+33.33%)
Sep 15, 2023 0.0002 0.0004 0.0002 0.0003 2,523,261 +0.00(+50.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0002 5,641,072 -0.00(-33.33%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0003 7,523,074 -0.00(-25.00%)
Sep 12, 2023 0.0004 0.0004 0.0002 0.0004 3,334,465 +0.00(+0.00%)
Sep 11, 2023 0.0004 0.0004 0.0002 0.0004 2,732,556 +0.00(+33.33%)
Sep 08, 2023 0.0002 0.0004 0.0002 0.0003 3,230,287 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 13,570,055 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0003 873,766 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 325,758 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 3,181,688 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 1,816,666 +0.00(+50.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0002 800,235 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0003 0.0002 0.0002 178,666 -0.00(-33.33%)
Aug 28, 2023 0.0003 0.0003 0.0003 0.0003 449,866 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 153,021 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0002 0.0003 8,273,512 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0003 0.0002 0.0003 4,452,923 +0.00(+50.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0002 272,396 -0.00(-33.33%)
Aug 21, 2023 0.0003 0.0003 0.0002 0.0003 706,262 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0003 0.0003 1,297,433 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 132,616 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 3,850,174 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0002 0.0003 736,184 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0003 0.0002 0.0003 577,019 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 6,401,833 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 2,903,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 1,107,100 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 13,396,000 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 4,062,500 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 2,607,123 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0002 0.0003 8,077,502 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0003 0.0003 2,071,410 +0.00(+50.00%)
Aug 01, 2023 0.0003 0.0004 0.0002 0.0002 60,335,848 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0004 0.0002 0.0003 29,598,840 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 18,715,498 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 14,897,333 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0003 0.0002 0.0002 20,698,548 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0002 0.0002 62,061,664 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 13,007,101 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 31,475,080 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 11,881,199 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0003 32,989,016 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0004 0.0003 0.0003 613,395 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 3,483,200 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 77,791 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0004 5,132,510 +0.00(+33.33%)
Jul 12, 2023 0.0004 0.0004 0.0003 0.0003 8,830,057 -0.00(-25.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0004 17,725,200 +0.00(+33.33%)
Jul 10, 2023 0.0003 0.0005 0.0003 0.0003 13,207,850 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0003 0.0003 26,374,928 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0003 18,562,676 -0.00(-25.00%)
Jul 05, 2023 0.0005 0.0005 0.0003 0.0004 28,475,500 -0.00(-20.00%)
Jul 03, 2023 0.0005 0.0005 0.0005 0.0005 331,705 +0.00(+25.00%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0004 24,898,876 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0004 0.0004 21,336,516 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0006 0.0004 0.0004 27,160,750 -0.00(-33.33%)
Jun 27, 2023 0.0006 0.0006 0.0005 0.0006 545,833 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0005 0.0006 566,023 +0.00(+20.00%)
Jun 23, 2023 0.0005 0.0006 0.0005 0.0005 1,634,430 -0.00(-16.67%)
Jun 22, 2023 0.0006 0.0006 0.0006 0.0006 533,000 +0.00(+0.00%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0006 583,560 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0007 0.0006 0.0006 2,238,923 -0.00(-14.29%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0007 4,485,182 +0.00(+16.67%)
Jun 15, 2023 0.0007 0.0007 0.0006 0.0006 4,215,811 -0.00(-14.29%)
Jun 14, 2023 0.0007 0.0007 0.0006 0.0007 160,255 +0.00(+16.67%)
Jun 13, 2023 0.0006 0.0007 0.0006 0.0006 707,315 -0.00(-14.29%)
Jun 12, 2023 0.0007 0.0007 0.0006 0.0007 478,460 +0.00(+0.00%)
Jun 09, 2023 0.0007 0.0007 0.0007 0.0007 682,734 +0.00(+16.67%)
Jun 08, 2023 0.0007 0.0007 0.0006 0.0006 337,780 -0.00(-14.29%)
Jun 07, 2023 0.0006 0.0007 0.0006 0.0007 331,105 +0.00(+16.67%)
Jun 06, 2023 0.0007 0.0007 0.0006 0.0006 2,255,742 +0.00(+0.00%)
Jun 05, 2023 0.0007 0.0007 0.0006 0.0006 1,293,057 +0.00(+0.00%)
Jun 02, 2023 0.0008 0.0008 0.0006 0.0006 1,393,899 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.