Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELBMF )

0.2500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 0 +0.00(+0.00%)
Apr 11, 2022 0.2620 0.2730 0.2479 0.2553 1,617,147 +0.01(+2.08%)
Apr 08, 2022 0.2391 0.2624 0.2391 0.2501 955,922 +0.00(+0.52%)
Apr 07, 2022 0.2486 0.2730 0.2421 0.2488 1,032,096 -0.00(-1.27%)
Apr 06, 2022 0.2850 0.2876 0.2420 0.2520 5,358,304 -0.01(-5.33%)
Apr 05, 2022 0.2700 0.2712 0.2500 0.2662 814,535 +0.02(+6.99%)
Apr 04, 2022 0.2400 0.2503 0.2400 0.2488 1,053,253 +0.01(+3.71%)
Apr 01, 2022 0.2351 0.2433 0.2337 0.2399 424,667 +0.00(+1.57%)
Mar 31, 2022 0.2335 0.2386 0.2311 0.2362 346,370 +0.00(+0.51%)
Mar 30, 2022 0.2500 0.2500 0.2340 0.2350 230,692 -0.00(-0.42%)
Mar 29, 2022 0.2395 0.2530 0.2360 0.2360 385,016 -0.01(-2.32%)
Mar 28, 2022 0.2500 0.2607 0.2350 0.2416 166,798 -0.00(-0.49%)
Mar 25, 2022 0.2403 0.2530 0.2360 0.2428 436,358 +0.00(+0.91%)
Mar 24, 2022 0.2310 0.2441 0.2310 0.2406 353,375 +0.00(+0.97%)
Mar 23, 2022 0.2500 0.2500 0.2295 0.2383 692,050 +0.00(+1.36%)
Mar 22, 2022 0.2400 0.2445 0.2302 0.2351 553,507 +0.00(+2.13%)
Mar 21, 2022 0.2401 0.2401 0.2294 0.2302 896,312 -0.00(-1.62%)
Mar 18, 2022 0.2400 0.2411 0.2291 0.2340 304,118 -0.00(-0.68%)
Mar 17, 2022 0.2215 0.2378 0.2215 0.2356 175,977 +0.01(+3.56%)
Mar 16, 2022 0.2300 0.2391 0.2275 0.2275 228,626 -0.00(-1.09%)
Mar 15, 2022 0.2270 0.2364 0.2270 0.2300 190,932 -0.00(-0.73%)
Mar 14, 2022 0.2490 0.2490 0.2302 0.2317 246,968 -0.00(-0.94%)
Mar 11, 2022 0.2347 0.2418 0.2314 0.2339 434,336 -0.00(-0.81%)
Mar 10, 2022 0.2390 0.2411 0.2331 0.2358 219,444 +0.00(+0.34%)
Mar 09, 2022 0.2600 0.2600 0.2300 0.2350 292,271 +0.00(+2.17%)
Mar 08, 2022 0.2314 0.2417 0.2194 0.2300 705,601 +0.00(+1.37%)
Mar 07, 2022 0.2209 0.2400 0.2209 0.2269 644,724 -0.00(-1.35%)
Mar 04, 2022 0.2350 0.2480 0.2300 0.2300 613,601 -0.01(-2.83%)
Mar 03, 2022 0.2630 0.2630 0.2310 0.2367 778,616 -0.01(-2.83%)
Mar 02, 2022 0.2400 0.2540 0.2321 0.2436 423,223 +0.01(+4.10%)
Mar 01, 2022 0.2380 0.2380 0.2380 0.2340 204,748 +0.01(+3.82%)
Feb 28, 2022 0.2143 0.2330 0.2143 0.2254 382,175 +0.00(+1.08%)
Feb 25, 2022 0.2175 0.2281 0.2165 0.2230 132,930 +0.01(+3.72%)
Feb 24, 2022 0.2040 0.2205 0.2010 0.2150 352,602 -0.00(-0.78%)
Feb 23, 2022 0.2197 0.2230 0.2110 0.2167 399,139 +0.00(+2.31%)
Feb 22, 2022 0.2147 0.2180 0.2035 0.2118 1,136,573 -0.01(-5.45%)
Feb 18, 2022 0.2240 0 +0.00(+0.00%)
Feb 17, 2022 0.2150 0.2303 0.2150 0.2240 263,222 -0.00(-1.23%)
Feb 16, 2022 0.2236 0.2386 0.2180 0.2268 738,756 -0.00(-0.18%)
Feb 15, 2022 0.2240 0.2304 0.2153 0.2272 116,229 +0.01(+2.62%)
Feb 14, 2022 0.2291 0.2321 0.2185 0.2214 272,671 -0.01(-3.74%)
Feb 11, 2022 0.2235 0.2374 0.2200 0.2300 361,890 -0.01(-2.54%)
Feb 10, 2022 0.2330 0.2398 0.2324 0.2360 387,440 +0.00(+1.37%)
Feb 09, 2022 0.2315 0.2372 0.2281 0.2328 152,520 +0.00(+1.22%)
Feb 08, 2022 0.2260 0.2350 0.2230 0.2300 571,683 +0.00(+0.00%)
Feb 07, 2022 0.2231 0.2370 0.2222 0.2300 577,022 +0.00(+0.66%)
Feb 04, 2022 0.2098 0.2369 0.2098 0.2285 691,809 +0.01(+5.49%)
Feb 03, 2022 0.2200 0.2166 90,269 -0.00(-1.99%)
Feb 02, 2022 0.2315 0.2315 0.2177 0.2210 303,647 -0.00(-2.13%)
Feb 01, 2022 0.2283 0.2284 0.2112 0.2258 144,060 +0.01(+2.96%)
Jan 31, 2022 0.2200 0.2261 0.2074 0.2193 422,825 +0.00(+1.29%)
Jan 28, 2022 0.2320 0.2320 0.2127 0.2165 361,892 -0.01(-2.74%)
Jan 27, 2022 0.2139 0.2380 0.2139 0.2226 371,987 +0.00(+0.72%)
Jan 26, 2022 0.2242 0.2349 0.2200 0.2210 177,312 -0.01(-2.30%)
Jan 25, 2022 0.2217 0.2350 0.2196 0.2262 543,576 +0.02(+7.41%)
Jan 24, 2022 0.2299 0.2430 0.2000 0.2106 1,239,073 -0.02(-9.54%)
Jan 21, 2022 0.2410 0.2475 0.2301 0.2328 438,381 -0.02(-6.54%)
Jan 20, 2022 0.2600 0.2600 0.2400 0.2491 558,706 +0.01(+2.59%)
Jan 19, 2022 0.2380 0.2493 0.2380 0.2428 410,717 -0.00(-0.65%)
Jan 18, 2022 0.2500 0.2523 0.2382 0.2444 842,601 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.