Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SNTMF )

0.1450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1450 0 -0.06(-27.50%)
May 06, 2024 0.2000 10 +0.05(+33.33%)
Apr 30, 2024 0.2600 0.2600 0.2600 0.1500 45,400 -0.03(-16.67%)
Apr 29, 2024 0.1750 0.3000 0.1750 0.1800 12,600 +0.03(+20.00%)
Apr 24, 2024 0.3750 0.3750 0.3000 0.1500 210 +0.01(+3.45%)
Apr 02, 2024 0.1450 0 -0.02(-9.38%)
Mar 07, 2024 0.1290 0.1290 0.1290 0.1600 600 +0.00(+0.00%)
Mar 05, 2024 0.1600 0 -0.01(-3.03%)
Mar 04, 2024 0.1650 0.1650 0.1650 0.1650 3,688 +0.02(+17.86%)
Mar 01, 2024 0.1400 0.1450 0.1400 0.1400 8,000 +0.01(+7.69%)
Feb 27, 2024 0.1300 0 +0.02(+14.04%)
Feb 26, 2024 0.1140 0.1140 0.1140 0.1140 5,000 -0.08(-40.00%)
Feb 14, 2024 0.1130 0.1130 0.1130 0.1900 1,500 +0.09(+81.99%)
Feb 09, 2024 0.3000 0.3000 0.3000 0.1044 353 +0.00(+4.19%)
Jan 31, 2024 0.1002 0 -0.02(-14.65%)
Jan 18, 2024 0.1174 0 -0.02(-13.55%)
Jan 08, 2024 0.1358 0 -0.01(-4.63%)
Jan 05, 2024 0.1424 0.1424 0.1424 0.1424 123 -0.01(-3.98%)
Jan 03, 2024 0.1483 0 +0.01(+5.93%)
Dec 19, 2023 0.1400 0 -0.00(-1.96%)
Dec 18, 2023 0.1480 0.1480 0.1428 0.1428 25,200 -0.02(-10.08%)
Dec 14, 2023 0.1588 0 -0.01(-5.14%)
Dec 13, 2023 0.1572 0.1674 0.1572 0.1674 3,000 +0.01(+3.98%)
Dec 12, 2023 0.1610 0.1626 0.1570 0.1610 4,009 -0.01(-5.63%)
Dec 07, 2023 0.1607 0.1665 0.1607 0.1706 1,200 -0.03(-14.70%)
Nov 17, 2023 0.2000 0 +0.02(+14.22%)
Oct 10, 2023 0.1751 0 -0.00(-2.72%)
Oct 09, 2023 0.1800 0.1800 0.1800 0.1800 1,009 -0.47(-72.30%)
Sep 27, 2023 0.6499 0 -0.10(-13.35%)
Sep 25, 2023 0.7500 0 +0.55(+275.00%)
Sep 22, 2023 0.2000 0.2000 0.2000 0.2000 200 -0.10(-33.33%)
Sep 15, 2023 0.1802 0.1802 0.1802 0.3000 1,000 +0.00(+0.00%)
Sep 13, 2023 0.3000 0 -0.20(-40.00%)
Sep 08, 2023 0.5000 90 +0.20(+66.67%)
Aug 29, 2023 0.3000 0 +0.00(+0.00%)
Aug 28, 2023 0.4000 0.4000 0.3000 0.3000 5,800 +0.11(+55.84%)
Aug 22, 2023 0.5000 0.5000 0.4000 0.1925 11,050 +0.01(+6.89%)
Aug 21, 2023 0.1802 0.1895 0.1801 0.1801 9,138 -0.02(-10.35%)
Aug 11, 2023 0.1912 0.1912 0.1912 0.2009 480 -0.02(-10.83%)
Aug 04, 2023 0.2253 0 -0.01(-4.13%)
Jul 28, 2023 0.2350 0 +0.01(+6.82%)
Jul 24, 2023 0.2200 0 +0.01(+5.16%)
Jul 17, 2023 0.2092 0 -0.07(-25.29%)
Jul 10, 2023 0.2800 0 +0.03(+12.00%)
Jul 07, 2023 0.2500 0.2860 0.2089 0.2500 125,542 -0.03(-10.68%)
Jul 06, 2023 0.2666 0.2799 0.2520 0.2799 6,800 +0.03(+11.96%)
Jul 05, 2023 0.2600 0.2835 0.2500 0.2500 12,500 -0.07(-21.56%)
Jul 03, 2023 0.3187 0.3187 0.3187 0.3187 1,020 +0.01(+3.57%)
Jun 29, 2023 0.3077 0 -0.00(-1.57%)
Jun 28, 2023 0.3126 0.3126 0.3126 0.3126 6,500 +0.05(+20.18%)
Jun 27, 2023 0.2601 0.2601 0.2600 0.2601 5,100 -0.03(-10.31%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 7,100 +0.01(+1.86%)
Jun 21, 2023 0.2847 0 +0.03(+13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.